Alltoscan Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0623
-0.36%
$ 6.23 million $ 60,302
Apr 19, 1 AM $ 0.0626
-0.16%
$ 6.26 million $ 59,667
Apr 19, 12 AM $ 0.0627
+0.27%
$ 6.27 million $ 59,438
Apr 18, 11 PM $ 0.0625
+3.54%
$ 6.25 million $ 59,074
Apr 18, 10 PM $ 0.0604
-0.41%
$ 6.04 million $ 59,620
Apr 18, 9 PM $ 0.0606
+0.15%
$ 6.06 million $ 61,659
Apr 18, 8 PM $ 0.0605
+1.45%
$ 6.05 million $ 62,606
Apr 18, 7 PM $ 0.0596
-3.65%
$ 5.96 million $ 62,821
Apr 18, 6 PM $ 0.0619
-1.13%
$ 6.19 million $ 59,833
Apr 18, 5 PM $ 0.0626
+0.04%
$ 6.26 million $ 58,872
Apr 18, 4 PM $ 0.0626
-0.01%
$ 6.26 million $ 58,512
Apr 18, 3 PM $ 0.0626
+0.44%
$ 6.26 million $ 58,943
Apr 18, 2 PM $ 0.0623
-0.22%
$ 6.23 million $ 59,188
Apr 18, 1 PM $ 0.0624
+0.40%
$ 6.24 million $ 59,540
Apr 18, 12 PM $ 0.0621
-1.89%
$ 6.21 million $ 59,789
Apr 18, 11 AM $ 0.0633
+0.20%
$ 6.33 million $ 58,974
Apr 18, 10 AM $ 0.0632
-1.05%
$ 6.32 million $ 58,748
Apr 18, 9 AM $ 0.0639
-0.35%
$ 6.39 million $ 58,320
Apr 18, 8 AM $ 0.0641
-1.10%
$ 6.41 million $ 60,199
Apr 18, 7 AM $ 0.0648
+0.24%
$ 6.48 million $ 60,505
Apr 18, 6 AM $ 0.0647
-0.76%
$ 6.47 million $ 61,371
Apr 18, 5 AM $ 0.0652
-0.15%
$ 6.52 million $ 61,965
Apr 18, 4 AM $ 0.0653
+0.30%
$ 6.53 million $ 61,684
Apr 18, 3 AM $ 0.0651
+0.06%
$ 6.51 million $ 61,905
Apr 18, 2 AM $ 0.065
-0.61%
$ 6.5 million $ 62,586
Apr 18, 1 AM $ 0.0654
-0.41%
$ 6.54 million $ 63,527
Apr 18, 12 AM $ 0.0657
+1.89%
$ 6.57 million $ 64,204
Apr 17, 11 PM $ 0.0644
+0.49%
$ 6.44 million $ 64,592
Apr 17, 10 PM $ 0.0641
+3.78%
$ 6.41 million $ 64,934
Apr 17, 9 PM $ 0.0618
-0.64%
$ 6.18 million $ 63,677
Apr 17, 8 PM $ 0.0622
-2.10%
$ 6.22 million $ 64,034
Apr 17, 7 PM $ 0.0635
+1.23%
$ 6.35 million $ 63,916
Apr 17, 6 PM $ 0.0627
-1.76%
$ 6.27 million $ 64,838
Apr 17, 5 PM $ 0.0638
-0.03%
$ 6.38 million $ 64,959
Apr 17, 4 PM $ 0.0638
+1.59%
$ 6.38 million $ 65,288
Apr 17, 3 PM $ 0.0628
+0.44%
$ 6.28 million $ 65,579
Apr 17, 2 PM $ 0.0626
-2.98%
$ 6.26 million $ 66,255
Apr 17, 1 PM $ 0.0646
-0.53%
$ 6.46 million $ 66,797
Apr 17, 12 PM $ 0.0649
+0.23%
$ 6.49 million $ 67,751
Apr 17, 11 AM $ 0.0648
+0.11%
$ 6.48 million $ 68,487
Apr 17, 10 AM $ 0.0647
-1.77%
$ 6.47 million $ 69,059
Apr 17, 9 AM $ 0.0659
+0.26%
$ 6.59 million $ 69,226
Apr 17, 8 AM $ 0.0657
+0.53%
$ 6.57 million $ 67,920
Apr 17, 7 AM $ 0.0653
+0.56%
$ 6.53 million $ 67,385
Apr 17, 6 AM $ 0.0651
+0.13%
$ 6.51 million $ 68,128
Apr 17, 5 AM $ 0.065
-0.22%
$ 6.5 million $ 68,562
Apr 17, 4 AM $ 0.0651
+0.22%
$ 6.51 million $ 68,774
Apr 17, 3 AM $ 0.065
-0.10%
$ 6.5 million $ 68,633
Apr 17, 2 AM $ 0.0649
+0.43%
$ 6.49 million $ 68,105
Apr 17, 1 AM $ 0.0646
-0.77%
$ 6.46 million $ 68,199