Alltoscan Historical Data

ATS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0646
-0.77%
$ 6.46 million $ 68,199
Apr 17, 12 AM $ 0.0651
-0.14%
$ 6.51 million $ 68,348
Apr 16, 11 PM $ 0.0652
-0.07%
$ 6.52 million $ 68,280
Apr 16, 10 PM $ 0.0653
+0.27%
$ 6.53 million $ 68,122
Apr 16, 9 PM $ 0.0651
+2.99%
$ 6.51 million $ 67,963
Apr 16, 8 PM $ 0.0632
-0.32%
$ 6.32 million $ 67,763
Apr 16, 7 PM $ 0.0633
-1.53%
$ 6.33 million $ 67,553
Apr 16, 6 PM $ 0.0643
-0.12%
$ 6.43 million $ 67,695
Apr 16, 5 PM $ 0.0644
-0.01%
$ 6.44 million $ 68,474
Apr 16, 4 PM $ 0.0644
-0.50%
$ 6.44 million $ 68,311
Apr 16, 3 PM $ 0.0647
-0.15%
$ 6.47 million $ 68,046
Apr 16, 2 PM $ 0.0648
+1.00%
$ 6.48 million $ 67,518
Apr 16, 1 PM $ 0.0641
+0.40%
$ 6.41 million $ 66,777
Apr 16, 12 PM $ 0.0641
-1.41%
$ 6.41 million $ 66,670
Apr 16, 11 AM $ 0.065
+1.17%
$ 6.5 million $ 66,828
Apr 16, 10 AM $ 0.0642
+1.46%
$ 6.42 million $ 69,022
Apr 16, 9 AM $ 0.0633
+1.14%
$ 6.33 million $ 69,373
Apr 16, 8 AM $ 0.0626
-0.09%
$ 6.26 million $ 70,084
Apr 16, 7 AM $ 0.0626
-2.33%
$ 6.26 million $ 70,292
Apr 16, 6 AM $ 0.0641
-0.12%
$ 6.41 million $ 71,681
Apr 16, 5 AM $ 0.0642
-0.22%
$ 6.42 million $ 70,562
Apr 16, 4 AM $ 0.0643
+0.31%
$ 6.43 million $ 70,231
Apr 16, 3 AM $ 0.0641
-0.13%
$ 6.41 million $ 70,115
Apr 16, 2 AM $ 0.0642
+0.06%
$ 6.42 million $ 70,300
Apr 16, 1 AM $ 0.0642
+0.07%
$ 6.42 million $ 70,153
Apr 16, 12 AM $ 0.0641
-0.17%
$ 6.41 million $ 70,032
Apr 15, 11 PM $ 0.0642
-1.29%
$ 6.42 million $ 70,322
Apr 15, 10 PM $ 0.0651
+0.41%
$ 6.51 million $ 70,306
Apr 15, 9 PM $ 0.0648
+1.84%
$ 6.48 million $ 70,267
Apr 15, 8 PM $ 0.0636
-0.31%
$ 6.36 million $ 70,324
Apr 15, 7 PM $ 0.0638
+0.98%
$ 6.38 million $ 71,010
Apr 15, 6 PM $ 0.0633
-0.13%
$ 6.33 million $ 72,093
Apr 15, 5 PM $ 0.0634
+0.99%
$ 6.34 million $ 71,383
Apr 15, 4 PM $ 0.0627
+0.82%
$ 6.27 million $ 71,950
Apr 15, 3 PM $ 0.0622
+0.73%
$ 6.22 million $ 72,580
Apr 15, 2 PM $ 0.0618
-0.74%
$ 6.18 million $ 72,762
Apr 15, 1 PM $ 0.0622
-0.11%
$ 6.22 million $ 73,339
Apr 15, 12 PM $ 0.0623
+2.22%
$ 6.23 million $ 72,203
Apr 15, 11 AM $ 0.0609
+0.17%
$ 6.09 million $ 71,615
Apr 15, 10 AM $ 0.0606
+1.50%
$ 6.06 million $ 68,678
Apr 15, 9 AM $ 0.0598
-1.97%
$ 5.98 million $ 68,714
Apr 15, 8 AM $ 0.061
-0.08%
$ 6.1 million $ 67,960
Apr 15, 7 AM $ 0.061
-3.92%
$ 6.1 million $ 67,964
Apr 15, 6 AM $ 0.0635
+2.24%
$ 6.35 million $ 65,581
Apr 15, 5 AM $ 0.0621
-0.61%
$ 6.21 million $ 66,760
Apr 15, 4 AM $ 0.0626
-1.76%
$ 6.26 million $ 66,965
Apr 15, 3 AM $ 0.0637
+0.03%
$ 6.37 million $ 67,045
Apr 15, 2 AM $ 0.0636
+2.44%
$ 6.36 million $ 67,732
Apr 15, 1 AM $ 0.0621
-2.46%
$ 6.21 million $ 67,621
Apr 15, 12 AM $ 0.0637
+1.57%
$ 6.37 million $ 67,616