Alltoscan Historical Data

ATS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0627
+0.21%
$ 6.27 million $ 70,895
Apr 14, 10 PM $ 0.0626
+0.45%
$ 6.26 million $ 71,088
Apr 14, 9 PM $ 0.0623
+3.22%
$ 6.23 million $ 71,361
Apr 14, 8 PM $ 0.0604
-2.23%
$ 6.04 million $ 70,684
Apr 14, 7 PM $ 0.0617
-1.97%
$ 6.17 million $ 71,037
Apr 14, 6 PM $ 0.063
+1.78%
$ 6.3 million $ 73,575
Apr 14, 5 PM $ 0.0619
+1.19%
$ 6.19 million $ 80,954
Apr 14, 4 PM $ 0.0611
+1.33%
$ 6.11 million $ 80,399
Apr 14, 3 PM $ 0.0603
+1.03%
$ 6.03 million $ 80,637
Apr 14, 2 PM $ 0.0599
-2.14%
$ 5.99 million $ 80,648
Apr 14, 1 PM $ 0.0611
-1.27%
$ 6.11 million $ 80,546
Apr 14, 12 PM $ 0.0619
-0.15%
$ 6.19 million $ 80,480
Apr 14, 11 AM $ 0.062
-0.03%
$ 6.2 million $ 80,480
Apr 14, 10 AM $ 0.062
+3.32%
$ 6.2 million $ 80,815
Apr 14, 9 AM $ 0.06
-3.26%
$ 6 million $ 80,289
Apr 14, 8 AM $ 0.062
-0.60%
$ 6.2 million $ 80,111
Apr 14, 7 AM $ 0.0624
-0.25%
$ 6.24 million $ 80,084
Apr 14, 6 AM $ 0.0626
+0.91%
$ 6.26 million $ 80,186
Apr 14, 5 AM $ 0.062
-0.11%
$ 6.2 million $ 80,069
Apr 14, 4 AM $ 0.0621
+0.04%
$ 6.21 million $ 80,195
Apr 14, 3 AM $ 0.0621
-0.07%
$ 6.21 million $ 80,277
Apr 14, 2 AM $ 0.0623
-0.95%
$ 6.23 million $ 79,757
Apr 14, 1 AM $ 0.0629
-0.48%
$ 6.29 million $ 79,834
Apr 14, 12 AM $ 0.0632
+6.27%
$ 6.32 million $ 79,525
Apr 13, 11 PM $ 0.0593
-0.04%
$ 5.93 million $ 76,742
Apr 13, 10 PM $ 0.0593
+0.88%
$ 5.93 million $ 76,913
Apr 13, 9 PM $ 0.0588
-0.47%
$ 5.88 million $ 76,454
Apr 13, 8 PM $ 0.0591
-1.82%
$ 5.91 million $ 79,669
Apr 13, 7 PM $ 0.0602
-4.14%
$ 6.02 million $ 79,095
Apr 13, 6 PM $ 0.0628
+11.13%
$ 6.28 million $ 75,714
Apr 13, 5 PM $ 0.0565
+0.60%
$ 5.65 million $ 70,076
Apr 13, 4 PM $ 0.0562
-1.36%
$ 5.62 million $ 71,393
Apr 13, 3 PM $ 0.0569
-1.38%
$ 5.69 million $ 70,775
Apr 13, 2 PM $ 0.0577
+0.72%
$ 5.77 million $ 70,847
Apr 13, 1 PM $ 0.0573
+1.12%
$ 5.73 million $ 70,100
Apr 13, 12 PM $ 0.0566
+0.34%
$ 5.66 million $ 70,553
Apr 13, 11 AM $ 0.0564
+0.60%
$ 5.64 million $ 71,226
Apr 13, 10 AM $ 0.0561
-0.56%
$ 5.61 million $ 71,508
Apr 13, 9 AM $ 0.0564
-0.65%
$ 5.64 million $ 71,452
Apr 13, 8 AM $ 0.0568
-0.66%
$ 5.68 million $ 71,529
Apr 13, 7 AM $ 0.0572
+0.62%
$ 5.72 million $ 71,276
Apr 13, 6 AM $ 0.0568
+8.26%
$ 5.68 million $ 71,188
Apr 13, 5 AM $ 0.0525
+0.09%
$ 5.25 million $ 70,247
Apr 13, 4 AM $ 0.0524
-2.19%
$ 5.24 million $ 70,530
Apr 13, 3 AM $ 0.0536
-0.84%
$ 5.36 million $ 70,950
Apr 13, 2 AM $ 0.0541
+1.21%
$ 5.41 million $ 70,764
Apr 13, 1 AM $ 0.0534
+0.86%
$ 5.34 million $ 70,481
Apr 13, 12 AM $ 0.0529
-4.91%
$ 5.29 million $ 70,440
Apr 12, 11 PM $ 0.0557
+0.62%
$ 5.57 million $ 70,009
Apr 12, 10 PM $ 0.0553
+0.19%
$ 5.53 million $ 69,810