Alltoscan Historical Data

ATS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0553
+0.19%
$ 5.53 million $ 69,810
Apr 12, 9 PM $ 0.0553
-0.36%
$ 5.53 million $ 70,075
Apr 12, 8 PM $ 0.0555
+1.00%
$ 5.55 million $ 66,899
Apr 12, 7 PM $ 0.0549
+0.48%
$ 5.49 million $ 66,462
Apr 12, 6 PM $ 0.0546
+0.58%
$ 5.46 million $ 65,888
Apr 12, 5 PM $ 0.0543
-2.89%
$ 5.43 million $ 63,766
Apr 12, 4 PM $ 0.0559
-0.42%
$ 5.59 million $ 63,027
Apr 12, 3 PM $ 0.0562
+0.70%
$ 5.62 million $ 62,838
Apr 12, 2 PM $ 0.0558
+1.39%
$ 5.58 million $ 63,512
Apr 12, 1 PM $ 0.055
-0.77%
$ 5.5 million $ 63,682
Apr 12, 12 PM $ 0.0554
-0.07%
$ 5.54 million $ 63,383
Apr 12, 11 AM $ 0.0555
-1.16%
$ 5.55 million $ 63,570
Apr 12, 10 AM $ 0.0561
-0.31%
$ 5.61 million $ 66,444
Apr 12, 9 AM $ 0.0563
+1.20%
$ 5.63 million $ 68,000
Apr 12, 8 AM $ 0.0556
+0.48%
$ 5.56 million $ 68,297
Apr 12, 7 AM $ 0.0553
+0.50%
$ 5.53 million $ 70,251
Apr 12, 6 AM $ 0.0551
-0.32%
$ 5.51 million $ 70,053
Apr 12, 5 AM $ 0.0553
-1.24%
$ 5.53 million $ 70,402
Apr 12, 4 AM $ 0.056
-1.14%
$ 5.6 million $ 70,320
Apr 12, 3 AM $ 0.0566
+0.81%
$ 5.66 million $ 70,029
Apr 12, 2 AM $ 0.0562
+0.29%
$ 5.62 million $ 70,288
Apr 12, 1 AM $ 0.056
+0.00%
$ 5.6 million $ 70,641
Apr 12, 12 AM $ 0.056
-0.63%
$ 5.6 million $ 70,899
Apr 11, 11 PM $ 0.0565
-0.05%
$ 5.65 million $ 70,468
Apr 11, 10 PM $ 0.0565
-0.58%
$ 5.65 million $ 70,302
Apr 11, 9 PM $ 0.0569
-0.01%
$ 5.69 million $ 70,470
Apr 11, 8 PM $ 0.0569
-0.04%
$ 5.69 million $ 70,790
Apr 11, 7 PM $ 0.0569
+0.62%
$ 5.69 million $ 71,462
Apr 11, 6 PM $ 0.0566
+0.01%
$ 5.66 million $ 71,507
Apr 11, 5 PM $ 0.0565
-0.80%
$ 5.65 million $ 72,138
Apr 11, 4 PM $ 0.057
-0.01%
$ 5.7 million $ 72,494
Apr 11, 3 PM $ 0.057
+1.44%
$ 5.7 million $ 72,579
Apr 11, 2 PM $ 0.0562
+0.24%
$ 5.62 million $ 72,761
Apr 11, 1 PM $ 0.0561
+1.15%
$ 5.61 million $ 73,345
Apr 11, 12 PM $ 0.0554
-1.28%
$ 5.54 million $ 73,284
Apr 11, 11 AM $ 0.0562
+4.80%
$ 5.62 million $ 73,344
Apr 11, 10 AM $ 0.0537
+0.16%
$ 5.37 million $ 70,310
Apr 11, 9 AM $ 0.0537
-1.16%
$ 5.37 million $ 68,717
Apr 11, 8 AM $ 0.0543
-1.55%
$ 5.43 million $ 68,717
Apr 11, 7 AM $ 0.0551
-1.09%
$ 5.51 million $ 67,211
Apr 11, 6 AM $ 0.0558
-0.12%
$ 5.58 million $ 66,368
Apr 11, 5 AM $ 0.0559
+0.86%
$ 5.59 million $ 65,318
Apr 11, 4 AM $ 0.0553
-1.59%
$ 5.53 million $ 64,276
Apr 11, 3 AM $ 0.0562
-0.94%
$ 5.62 million $ 63,165
Apr 11, 2 AM $ 0.0568
+1.05%
$ 5.68 million $ 62,247
Apr 11, 1 AM $ 0.0562
+1.13%
$ 5.62 million $ 61,231
Apr 11, 12 AM $ 0.0556
-1.54%
$ 5.56 million $ 60,422
Apr 10, 11 PM $ 0.0565
+1.62%
$ 5.65 million $ 60,810
Apr 10, 10 PM $ 0.0556
-0.95%
$ 5.56 million $ 61,054
Apr 10, 9 PM $ 0.0561
-0.52%
$ 5.61 million $ 60,769