Alltoscan Historical Data

ATS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0561
-0.52%
$ 5.61 million $ 60,769
Apr 10, 8 PM $ 0.0564
+1.33%
$ 5.64 million $ 68,531
Apr 10, 7 PM $ 0.0556
+0.54%
$ 5.56 million $ 70,106
Apr 10, 6 PM $ 0.0554
+0.02%
$ 5.54 million $ 69,678
Apr 10, 5 PM $ 0.0553
-0.82%
$ 5.53 million $ 69,446
Apr 10, 4 PM $ 0.0558
-0.07%
$ 5.58 million $ 70,061
Apr 10, 3 PM $ 0.0558
-0.32%
$ 5.58 million $ 71,115
Apr 10, 2 PM $ 0.056
-0.15%
$ 5.6 million $ 70,258
Apr 10, 1 PM $ 0.0561
-1.56%
$ 5.61 million $ 70,419
Apr 10, 12 PM $ 0.057
+1.22%
$ 5.7 million $ 70,454
Apr 10, 11 AM $ 0.0563
-2.00%
$ 5.63 million $ 69,726
Apr 10, 10 AM $ 0.0574
-0.01%
$ 5.74 million $ 70,733
Apr 10, 9 AM $ 0.0574
-0.63%
$ 5.74 million $ 71,144
Apr 10, 8 AM $ 0.0578
-0.35%
$ 5.78 million $ 70,391
Apr 10, 7 AM $ 0.058
+0.42%
$ 5.8 million $ 70,405
Apr 10, 6 AM $ 0.0578
+0.14%
$ 5.78 million $ 71,175
Apr 10, 5 AM $ 0.0577
-0.20%
$ 5.77 million $ 72,336
Apr 10, 4 AM $ 0.0578
+0.08%
$ 5.78 million $ 73,967
Apr 10, 3 AM $ 0.0579
+0.46%
$ 5.79 million $ 76,435
Apr 10, 2 AM $ 0.0576
-0.21%
$ 5.76 million $ 78,239
Apr 10, 1 AM $ 0.0577
+0.20%
$ 5.77 million $ 79,351
Apr 10, 12 AM $ 0.0576
+1.93%
$ 5.76 million $ 81,836
Apr 9, 11 PM $ 0.0565
-0.09%
$ 5.65 million $ 84,433
Apr 9, 10 PM $ 0.0566
+0.36%
$ 5.66 million $ 84,385
Apr 9, 9 PM $ 0.0565
+0.70%
$ 5.65 million $ 84,577
Apr 9, 8 PM $ 0.0561
-4.64%
$ 5.61 million $ 77,064
Apr 9, 7 PM $ 0.0588
-0.05%
$ 5.88 million $ 76,726
Apr 9, 6 PM $ 0.0589
+0.02%
$ 5.89 million $ 77,240
Apr 9, 5 PM $ 0.0588
-0.20%
$ 5.88 million $ 77,073
Apr 9, 4 PM $ 0.059
-2.04%
$ 5.9 million $ 75,722
Apr 9, 3 PM $ 0.06
+0.00%
$ 6 million $ 74,247
Apr 9, 2 PM $ 0.06
+0.59%
$ 6 million $ 74,038
Apr 9, 1 PM $ 0.0597
-0.07%
$ 5.97 million $ 73,649
Apr 9, 12 PM $ 0.0597
+0.01%
$ 5.97 million $ 73,725
Apr 9, 11 AM $ 0.0597
-0.07%
$ 5.97 million $ 73,740
Apr 9, 10 AM $ 0.0598
+0.15%
$ 5.98 million $ 72,978
Apr 9, 9 AM $ 0.0597
-0.05%
$ 5.97 million $ 73,162
Apr 9, 8 AM $ 0.0597
-1.25%
$ 5.97 million $ 73,886
Apr 9, 7 AM $ 0.0604
+0.41%
$ 6.04 million $ 73,559
Apr 9, 6 AM $ 0.0602
+0.00%
$ 6.02 million $ 73,860
Apr 9, 5 AM $ 0.0603
+1.37%
$ 6.03 million $ 73,810
Apr 9, 4 AM $ 0.0595
-3.68%
$ 5.95 million $ 73,406
Apr 9, 3 AM $ 0.0618
-3.06%
$ 6.18 million $ 71,904
Apr 9, 2 AM $ 0.0637
+1.12%
$ 6.37 million $ 71,083
Apr 9, 1 AM $ 0.063
+1.27%
$ 6.3 million $ 70,881
Apr 9, 12 AM $ 0.0621
+1.75%
$ 6.21 million $ 69,584
Apr 8, 11 PM $ 0.0611
+0.27%
$ 6.11 million $ 66,905
Apr 8, 10 PM $ 0.0609
-0.06%
$ 6.09 million $ 66,821
Apr 8, 9 PM $ 0.061
-0.54%
$ 6.1 million $ 67,370
Apr 8, 8 PM $ 0.0613
+3.39%
$ 6.13 million $ 67,742