Alltoscan Historical Data

ATS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0613
+3.39%
$ 6.13 million $ 67,742
Apr 8, 7 PM $ 0.0593
+0.16%
$ 5.93 million $ 66,858
Apr 8, 6 PM $ 0.0592
-0.07%
$ 5.92 million $ 67,247
Apr 8, 5 PM $ 0.0592
-0.16%
$ 5.92 million $ 67,786
Apr 8, 4 PM $ 0.0593
+0.24%
$ 5.93 million $ 68,371
Apr 8, 3 PM $ 0.0592
-0.37%
$ 5.92 million $ 68,907
Apr 8, 2 PM $ 0.0594
+0.20%
$ 5.94 million $ 69,038
Apr 8, 1 PM $ 0.0593
+0.19%
$ 5.93 million $ 68,475
Apr 8, 12 PM $ 0.0592
+0.63%
$ 5.92 million $ 68,498
Apr 8, 11 AM $ 0.0588
+0.35%
$ 5.88 million $ 68,497
Apr 8, 10 AM $ 0.0586
-0.10%
$ 5.86 million $ 68,110
Apr 8, 9 AM $ 0.0586
-0.04%
$ 5.86 million $ 68,074
Apr 8, 8 AM $ 0.0586
-0.08%
$ 5.86 million $ 68,137
Apr 8, 7 AM $ 0.0587
+0.14%
$ 5.87 million $ 68,620
Apr 8, 6 AM $ 0.0586
-0.04%
$ 5.86 million $ 68,973
Apr 8, 5 AM $ 0.0586
+0.54%
$ 5.86 million $ 69,156
Apr 8, 4 AM $ 0.0583
-0.08%
$ 5.83 million $ 69,311
Apr 8, 3 AM $ 0.0583
-0.04%
$ 5.83 million $ 69,441
Apr 8, 2 AM $ 0.0584
+0.10%
$ 5.84 million $ 69,523
Apr 8, 1 AM $ 0.0584
-0.09%
$ 5.84 million $ 69,777
Apr 8, 12 AM $ 0.0584
-1.23%
$ 5.84 million $ 69,674
Apr 7, 11 PM $ 0.0591
+0.89%
$ 5.91 million $ 69,431
Apr 7, 10 PM $ 0.0586
-1.22%
$ 5.86 million $ 69,486
Apr 7, 9 PM $ 0.0593
+0.93%
$ 5.93 million $ 69,251
Apr 7, 8 PM $ 0.0588
+3.04%
$ 5.88 million $ 68,878
Apr 7, 7 PM $ 0.057
-0.84%
$ 5.7 million $ 66,454
Apr 7, 6 PM $ 0.0574
+1.44%
$ 5.74 million $ 66,193
Apr 7, 5 PM $ 0.0566
-1.20%
$ 5.66 million $ 65,790
Apr 7, 4 PM $ 0.0573
+0.15%
$ 5.73 million $ 65,501
Apr 7, 3 PM $ 0.0573
-0.23%
$ 5.73 million $ 66,120
Apr 7, 2 PM $ 0.0574
-0.40%
$ 5.74 million $ 66,416
Apr 7, 1 PM $ 0.0577
+0.20%
$ 5.77 million $ 66,956
Apr 7, 12 PM $ 0.0576
-0.84%
$ 5.76 million $ 66,906
Apr 7, 11 AM $ 0.0581
-0.07%
$ 5.81 million $ 66,744
Apr 7, 10 AM $ 0.0581
+0.40%
$ 5.81 million $ 66,986
Apr 7, 9 AM $ 0.0578
-0.04%
$ 5.78 million $ 66,831
Apr 7, 8 AM $ 0.0578
+0.13%
$ 5.78 million $ 67,153
Apr 7, 7 AM $ 0.0577
+0.42%
$ 5.77 million $ 66,934
Apr 7, 6 AM $ 0.0575
-0.14%
$ 5.75 million $ 67,120
Apr 7, 5 AM $ 0.0576
-0.03%
$ 5.76 million $ 67,761
Apr 7, 4 AM $ 0.0576
+0.14%
$ 5.76 million $ 67,768
Apr 7, 3 AM $ 0.0576
+0.42%
$ 5.76 million $ 67,982
Apr 7, 2 AM $ 0.0574
-0.24%
$ 5.74 million $ 67,990
Apr 7, 1 AM $ 0.0574
+0.01%
$ 5.74 million $ 67,535
Apr 7, 12 AM $ 0.0574
+0.00%
$ 5.74 million $ 66,812
Apr 6, 11 PM $ 0.0574
+0.27%
$ 5.74 million $ 65,816
Apr 6, 10 PM $ 0.0572
+0.07%
$ 5.72 million $ 65,732
Apr 6, 9 PM $ 0.0572
-0.09%
$ 5.72 million $ 65,185
Apr 6, 8 PM $ 0.0573
-0.02%
$ 5.73 million $ 65,238
Apr 6, 7 PM $ 0.0573
+0.03%
$ 5.73 million $ 66,479