Alltoscan Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0655
+8.94%
$ 6.55 million $ 75,542
Mar 25, 2026 $ 0.0601
+0.12%
$ 6.01 million $ 73,981
Mar 24, 2026 $ 0.06
+0.24%
$ 4.05 million $ 63,171
Mar 23, 2026 $ 0.0599
+6.46%
$ 4.04 million $ 74,881
Mar 22, 2026 $ 0.0563
-1.91%
$ 3.79 million $ 58,191
Mar 21, 2026 $ 0.0574
-1.79%
$ 3.87 million $ 67,839
Mar 20, 2026 $ 0.0585
+0.63%
$ 3.94 million $ 62,455
Mar 19, 2026 $ 0.0581
-0.28%
$ 3.91 million $ 71,417
Mar 18, 2026 $ 0.0583
-2.78%
$ 3.93 million $ 65,910
Mar 17, 2026 $ 0.0599
-1.70%
$ 4.04 million $ 54,020
Mar 16, 2026 $ 0.0609
-4.93%
$ 4.1 million $ 92,934
Mar 15, 2026 $ 0.0641
-7.18%
$ 4.32 million $ 74,835
Mar 14, 2026 $ 0.0691
+0.06%
$ 4.66 million $ 60,280
Mar 13, 2026 $ 0.069
-5.22%
$ 4.65 million $ 79,376
Mar 12, 2026 $ 0.0728
+1.75%
$ 4.91 million $ 68,380
Mar 11, 2026 $ 0.0715
-17.65%
$ 4.83 million $ 82,104
Mar 10, 2026 $ 0.087
+39.37%
$ 5.86 million $ 120,936
Mar 9, 2026 $ 0.0625
-0.30%
$ 4.22 million $ 80,841
Mar 8, 2026 $ 0.0627
-1.80%
$ 4.23 million $ 85,827
Mar 7, 2026 $ 0.0639
+3.28%
$ 4.31 million $ 60,144
Mar 6, 2026 $ 0.0618
-2.88%
$ 4.17 million $ 74,606
Mar 5, 2026 $ 0.0638
-2.03%
$ 4.3 million $ 59,895
Mar 4, 2026 $ 0.0651
-1.65%
$ 4.39 million $ 65,636
Mar 3, 2026 $ 0.0662
+1.84%
$ 4.46 million $ 87,057
Mar 2, 2026 $ 0.065
-0.91%
$ 4.38 million $ 94,834
Mar 1, 2026 $ 0.0655
-0.80%
$ 4.42 million $ 89,642
Feb 28, 2026 $ 0.0662
-1.43%
$ 4.46 million $ 104,538
Feb 27, 2026 $ 0.0671
-1.42%
$ 4.53 million $ 92,800
Feb 26, 2026 $ 0.0681
-4.19%
$ 4.59 million $ 101,867
Feb 25, 2026 $ 0.071
+4.14%
$ 4.79 million $ 108,775
Feb 24, 2026 $ 0.0682
+2.74%
$ 4.6 million $ 110,006
Feb 23, 2026 $ 0.0664
-1.07%
$ 4.48 million $ 119,683
Feb 22, 2026 $ 0.0671
-3.32%
$ 4.52 million $ 120,035
Feb 21, 2026 $ 0.0692
-2.96%
$ 4.67 million $ 134,965
Feb 20, 2026 $ 0.0714
+2.30%
$ 4.82 million $ 122,400
Feb 19, 2026 $ 0.0698
+0.74%
$ 4.71 million $ 118,135
Feb 18, 2026 $ 0.0693
-3.50%
$ 4.68 million $ 110,269
Feb 17, 2026 $ 0.0717
-0.20%
$ 4.83 million $ 152,705
Feb 16, 2026 $ 0.0719
-3.35%
$ 4.85 million $ 111,774
Feb 15, 2026 $ 0.0744
-0.14%
$ 5.02 million $ 176,917
Feb 14, 2026 $ 0.0746
-14.35%
$ 5.03 million $ 217,825
Feb 13, 2026 $ 0.0871
-1.83%
$ 5.88 million $ 190,120
Feb 12, 2026 $ 0.0888
-3.53%
$ 5.99 million $ 182,605
Feb 11, 2026 $ 0.0921
+6.86%
$ 6.22 million $ 192,117
Feb 10, 2026 $ 0.0862
+3.94%
$ 5.81 million $ 161,442
Feb 9, 2026 $ 0.083
-1.27%
$ 5.6 million $ 171,065
Feb 8, 2026 $ 0.084
+10.91%
$ 5.66 million $ 216,382
Feb 7, 2026 $ 0.0758
-1.56%
$ 5.11 million $ 144,141
Feb 6, 2026 $ 0.077
+12.05%
$ 5.2 million $ 186,839
Feb 5, 2026 $ 0.0687
-4.59%
$ 4.64 million $ 189,173