Alltoscan Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0744
-2.42%
$ 7.44 million $ 84,724
May 13, 3 PM $ 0.0762
-0.99%
$ 7.62 million $ 83,742
May 13, 2 PM $ 0.077
+0.65%
$ 7.7 million $ 84,149
May 13, 1 PM $ 0.0764
-0.21%
$ 7.64 million $ 90,408
May 13, 12 PM $ 0.0765
+0.94%
$ 7.65 million $ 92,975
May 13, 11 AM $ 0.0758
-3.08%
$ 7.58 million $ 100,918
May 13, 10 AM $ 0.0781
+0.30%
$ 7.81 million $ 111,497
May 13, 9 AM $ 0.0779
+0.11%
$ 7.79 million $ 116,089
May 13, 8 AM $ 0.078
+3.57%
$ 7.8 million $ 112,944
May 13, 7 AM $ 0.0754
+1.40%
$ 7.54 million $ 111,822
May 13, 6 AM $ 0.0743
+1.91%
$ 7.43 million $ 110,677
May 13, 5 AM $ 0.0729
-0.04%
$ 7.29 million $ 111,094
May 13, 4 AM $ 0.073
+0.56%
$ 7.3 million $ 126,634
May 13, 3 AM $ 0.0726
-0.64%
$ 7.26 million $ 134,453
May 13, 2 AM $ 0.0731
+0.05%
$ 7.31 million $ 134,476
May 13, 1 AM $ 0.0731
+0.10%
$ 7.31 million $ 134,369
May 13, 12 AM $ 0.0731
+0.11%
$ 7.31 million $ 134,151
May 12, 11 PM $ 0.073
-0.06%
$ 7.3 million $ 133,749
May 12, 10 PM $ 0.0731
+0.04%
$ 7.31 million $ 132,883
May 12, 9 PM $ 0.0731
-0.13%
$ 7.31 million $ 132,642
May 12, 8 PM $ 0.073
-0.02%
$ 7.3 million $ 134,890
May 12, 7 PM $ 0.073
+0.56%
$ 7.3 million $ 136,720
May 12, 6 PM $ 0.0727
+2.00%
$ 7.27 million $ 139,451
May 12, 5 PM $ 0.0713
+1.49%
$ 7.13 million $ 140,825
May 12, 4 PM $ 0.0703
-0.16%
$ 7.03 million $ 141,097
May 12, 3 PM $ 0.0703
-3.71%
$ 7.03 million $ 141,500
May 12, 2 PM $ 0.073
-0.86%
$ 7.3 million $ 141,660
May 12, 1 PM $ 0.0737
+2.02%
$ 7.37 million $ 135,200
May 12, 12 PM $ 0.0722
+5.77%
$ 7.22 million $ 133,693
May 12, 11 AM $ 0.0683
+5.19%
$ 6.83 million $ 126,580
May 12, 10 AM $ 0.0649
+1.71%
$ 6.49 million $ 115,446
May 12, 9 AM $ 0.0639
+0.00%
$ 6.39 million $ 109,476
May 12, 8 AM $ 0.0639
+0.19%
$ 6.39 million $ 113,007
May 12, 7 AM $ 0.0638
-0.76%
$ 6.38 million $ 113,690
May 12, 6 AM $ 0.0643
-0.39%
$ 6.43 million $ 114,178
May 12, 5 AM $ 0.0645
+2.42%
$ 6.45 million $ 114,160
May 12, 4 AM $ 0.063
+2.56%
$ 6.3 million $ 98,021
May 12, 3 AM $ 0.0614
+0.13%
$ 6.14 million $ 89,312
May 12, 2 AM $ 0.0611
-1.57%
$ 6.11 million $ 87,596
May 12, 1 AM $ 0.0621
+0.08%
$ 6.21 million $ 85,792
May 12, 12 AM $ 0.0622
-0.25%
$ 6.22 million $ 83,302
May 11, 11 PM $ 0.0623
-0.19%
$ 6.23 million $ 82,582
May 11, 10 PM $ 0.0624
-0.88%
$ 6.24 million $ 82,665
May 11, 9 PM $ 0.0629
+1.74%
$ 6.29 million $ 83,525
May 11, 8 PM $ 0.0618
-0.31%
$ 6.18 million $ 83,200
May 11, 7 PM $ 0.062
+2.74%
$ 6.2 million $ 80,501
May 11, 6 PM $ 0.0604
-0.97%
$ 6.04 million $ 77,677
May 11, 5 PM $ 0.061
-1.84%
$ 6.1 million $ 76,851
May 11, 4 PM $ 0.0621
-0.52%
$ 6.21 million $ 75,316
May 11, 3 PM $ 0.0624
+1.16%
$ 6.24 million $ 75,615