Alltoscan Historical Data

ATS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.058
-0.86%
$ 5.8 million $ 69,765
Apr 4, 4 PM $ 0.0584
-0.57%
$ 5.84 million $ 69,474
Apr 4, 3 PM $ 0.0588
-0.22%
$ 5.88 million $ 69,772
Apr 4, 2 PM $ 0.0589
+0.21%
$ 5.89 million $ 71,254
Apr 4, 1 PM $ 0.0587
-0.26%
$ 5.87 million $ 71,285
Apr 4, 12 PM $ 0.0589
+0.50%
$ 5.89 million $ 70,381
Apr 4, 11 AM $ 0.0587
+0.67%
$ 5.87 million $ 69,718
Apr 4, 10 AM $ 0.0583
+0.00%
$ 5.83 million $ 68,684
Apr 4, 9 AM $ 0.0583
-0.05%
$ 5.83 million $ 68,367
Apr 4, 8 AM $ 0.0583
-0.07%
$ 5.83 million $ 67,983
Apr 4, 7 AM $ 0.0584
+0.49%
$ 5.84 million $ 67,811
Apr 4, 6 AM $ 0.0581
+0.16%
$ 5.81 million $ 67,017
Apr 4, 5 AM $ 0.058
-0.41%
$ 5.8 million $ 66,872
Apr 4, 4 AM $ 0.0582
+0.01%
$ 5.82 million $ 66,780
Apr 4, 3 AM $ 0.0582
-0.36%
$ 5.82 million $ 66,524
Apr 4, 2 AM $ 0.0584
+0.29%
$ 5.84 million $ 67,515
Apr 4, 1 AM $ 0.0582
-0.24%
$ 5.82 million $ 67,714
Apr 4, 12 AM $ 0.0584
+0.24%
$ 5.84 million $ 68,345
Apr 3, 11 PM $ 0.0583
+0.04%
$ 5.83 million $ 68,978
Apr 3, 10 PM $ 0.0583
+0.40%
$ 5.83 million $ 68,915
Apr 3, 9 PM $ 0.0581
-0.22%
$ 5.81 million $ 69,016
Apr 3, 8 PM $ 0.0582
+0.11%
$ 5.82 million $ 69,076
Apr 3, 7 PM $ 0.0581
-0.40%
$ 5.81 million $ 69,394
Apr 3, 6 PM $ 0.0584
-0.03%
$ 5.84 million $ 69,031
Apr 3, 5 PM $ 0.0584
-1.41%
$ 5.84 million $ 67,167
Apr 3, 4 PM $ 0.0592
+0.02%
$ 5.92 million $ 67,780
Apr 3, 3 PM $ 0.0591
+1.37%
$ 5.91 million $ 67,573
Apr 3, 2 PM $ 0.0583
-0.17%
$ 5.83 million $ 66,353
Apr 3, 1 PM $ 0.0584
-0.07%
$ 5.84 million $ 66,427
Apr 3, 12 PM $ 0.0585
-0.22%
$ 5.85 million $ 66,925
Apr 3, 11 AM $ 0.0586
-0.01%
$ 5.86 million $ 66,880
Apr 3, 10 AM $ 0.0586
-0.08%
$ 5.86 million $ 67,630
Apr 3, 9 AM $ 0.0587
+0.02%
$ 5.87 million $ 67,578
Apr 3, 8 AM $ 0.0587
+0.49%
$ 5.87 million $ 67,651
Apr 3, 7 AM $ 0.0584
-0.20%
$ 5.84 million $ 67,827
Apr 3, 6 AM $ 0.0585
+0.63%
$ 5.85 million $ 67,922
Apr 3, 5 AM $ 0.0582
+0.08%
$ 5.82 million $ 68,774
Apr 3, 4 AM $ 0.0581
+0.17%
$ 5.81 million $ 69,705
Apr 3, 3 AM $ 0.0581
-0.10%
$ 5.81 million $ 69,620
Apr 3, 2 AM $ 0.0581
-0.04%
$ 5.81 million $ 68,322
Apr 3, 1 AM $ 0.0581
-0.54%
$ 5.81 million $ 68,137
Apr 3, 12 AM $ 0.0584
-0.90%
$ 5.84 million $ 67,670
Apr 2, 11 PM $ 0.059
+0.03%
$ 5.9 million $ 66,869
Apr 2, 10 PM $ 0.059
+0.02%
$ 5.89 million $ 67,025
Apr 2, 9 PM $ 0.0589
+0.56%
$ 5.89 million $ 67,356
Apr 2, 8 PM $ 0.0586
-0.94%
$ 5.86 million $ 69,822
Apr 2, 7 PM $ 0.0592
-0.02%
$ 5.92 million $ 69,520
Apr 2, 6 PM $ 0.0592
+0.84%
$ 5.92 million $ 70,210
Apr 2, 5 PM $ 0.0587
-2.11%
$ 5.87 million $ 69,126
Apr 2, 4 PM $ 0.06
+0.63%
$ 6 million $ 68,521