Alltoscan Historical Data

ATS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.06
+0.63%
$ 6 million $ 68,521
Apr 2, 3 PM $ 0.0596
+0.41%
$ 5.96 million $ 69,229
Apr 2, 2 PM $ 0.0594
-0.11%
$ 5.94 million $ 70,437
Apr 2, 1 PM $ 0.0594
-0.15%
$ 5.94 million $ 71,478
Apr 2, 12 PM $ 0.0595
+0.25%
$ 5.95 million $ 70,939
Apr 2, 11 AM $ 0.0594
+0.18%
$ 5.94 million $ 73,392
Apr 2, 10 AM $ 0.0593
-1.21%
$ 5.93 million $ 72,934
Apr 2, 9 AM $ 0.06
-2.50%
$ 6 million $ 73,187
Apr 2, 8 AM $ 0.0615
-0.73%
$ 6.15 million $ 73,120
Apr 2, 7 AM $ 0.062
-0.21%
$ 6.2 million $ 73,021
Apr 2, 6 AM $ 0.0621
+1.27%
$ 6.21 million $ 74,827
Apr 2, 5 AM $ 0.0613
+4.14%
$ 6.13 million $ 73,825
Apr 2, 4 AM $ 0.0589
+0.07%
$ 5.89 million $ 73,384
Apr 2, 3 AM $ 0.0589
+0.05%
$ 5.89 million $ 73,537
Apr 2, 2 AM $ 0.0588
-0.18%
$ 5.88 million $ 74,443
Apr 2, 1 AM $ 0.0589
+0.23%
$ 5.89 million $ 74,601
Apr 2, 12 AM $ 0.0587
-0.34%
$ 5.87 million $ 74,381
Apr 1, 11 PM $ 0.0589
+0.01%
$ 5.89 million $ 74,871
Apr 1, 10 PM $ 0.0588
-0.55%
$ 5.88 million $ 75,020
Apr 1, 9 PM $ 0.0591
-4.89%
$ 5.91 million $ 74,389
Apr 1, 8 PM $ 0.0622
-0.02%
$ 6.22 million $ 72,285
Apr 1, 7 PM $ 0.0622
-0.51%
$ 6.22 million $ 72,582
Apr 1, 6 PM $ 0.0625
-0.19%
$ 6.25 million $ 72,278
Apr 1, 5 PM $ 0.0626
-0.12%
$ 6.26 million $ 73,345
Apr 1, 4 PM $ 0.0627
+1.37%
$ 6.27 million $ 73,924
Apr 1, 3 PM $ 0.0618
+0.42%
$ 6.18 million $ 72,878
Apr 1, 2 PM $ 0.0616
+3.16%
$ 6.16 million $ 71,971
Apr 1, 1 PM $ 0.0597
-0.24%
$ 5.97 million $ 71,382
Apr 1, 12 PM $ 0.0598
+0.35%
$ 5.98 million $ 72,384
Apr 1, 11 AM $ 0.0596
+0.07%
$ 5.96 million $ 71,207
Apr 1, 10 AM $ 0.0595
+0.05%
$ 5.95 million $ 70,959
Apr 1, 9 AM $ 0.0595
+0.16%
$ 5.95 million $ 71,382
Apr 1, 8 AM $ 0.0594
+0.21%
$ 5.94 million $ 72,060
Apr 1, 7 AM $ 0.0593
-1.40%
$ 5.93 million $ 72,020
Apr 1, 6 AM $ 0.0602
-0.15%
$ 6.02 million $ 70,525
Apr 1, 5 AM $ 0.0602
+0.74%
$ 6.02 million $ 70,822
Apr 1, 4 AM $ 0.0598
+0.01%
$ 5.98 million $ 70,870
Apr 1, 3 AM $ 0.0597
+0.00%
$ 5.97 million $ 70,759
Apr 1, 2 AM $ 0.0598
+0.13%
$ 5.98 million $ 70,779
Apr 1, 1 AM $ 0.0597
-0.14%
$ 5.97 million $ 70,779
Apr 1, 12 AM $ 0.0598
-1.31%
$ 5.98 million $ 70,672
Mar 31, 11 PM $ 0.0606
-0.05%
$ 6.06 million $ 70,483
Mar 31, 10 PM $ 0.0606
+0.10%
$ 6.06 million $ 70,090
Mar 31, 9 PM $ 0.0606
+0.12%
$ 6.06 million $ 69,653
Mar 31, 8 PM $ 0.0605
+0.08%
$ 6.05 million $ 69,214
Mar 31, 7 PM $ 0.0604
+0.00%
$ 6.04 million $ 69,215
Mar 31, 6 PM $ 0.0604
-0.02%
$ 6.04 million $ 69,451
Mar 31, 5 PM $ 0.0604
+0.01%
$ 6.04 million $ 69,517
Mar 31, 4 PM $ 0.0604
-0.16%
$ 6.04 million $ 69,420
Mar 31, 3 PM $ 0.0605
-0.99%
$ 6.05 million $ 69,706