Alltoscan Historical Data

ATS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0605
-0.99%
$ 6.05 million $ 69,706
Mar 31, 2 PM $ 0.0611
-0.07%
$ 6.11 million $ 68,981
Mar 31, 1 PM $ 0.0612
+0.79%
$ 6.12 million $ 67,950
Mar 31, 12 PM $ 0.0608
+1.33%
$ 6.08 million $ 66,812
Mar 31, 11 AM $ 0.0599
-0.09%
$ 5.99 million $ 65,712
Mar 31, 10 AM $ 0.06
-1.00%
$ 6 million $ 67,376
Mar 31, 9 AM $ 0.0606
+0.48%
$ 6.06 million $ 66,911
Mar 31, 8 AM $ 0.0603
-0.05%
$ 6.03 million $ 66,496
Mar 31, 7 AM $ 0.0603
-0.19%
$ 6.03 million $ 68,295
Mar 31, 6 AM $ 0.0604
-0.21%
$ 6.04 million $ 67,897
Mar 31, 5 AM $ 0.0605
+0.07%
$ 6.05 million $ 67,685
Mar 31, 4 AM $ 0.0605
-0.68%
$ 6.05 million $ 67,061
Mar 31, 3 AM $ 0.0609
-0.02%
$ 6.09 million $ 66,903
Mar 31, 2 AM $ 0.0609
-0.06%
$ 6.09 million $ 67,277
Mar 31, 1 AM $ 0.0609
-0.05%
$ 6.09 million $ 67,282
Mar 31, 12 AM $ 0.0609
-0.11%
$ 6.09 million $ 67,258
Mar 30, 11 PM $ 0.061
-0.09%
$ 6.1 million $ 66,992
Mar 30, 10 PM $ 0.0611
+0.01%
$ 6.11 million $ 66,968
Mar 30, 9 PM $ 0.061
+0.13%
$ 6.1 million $ 67,568
Mar 30, 8 PM $ 0.061
+0.84%
$ 6.1 million $ 67,590
Mar 30, 7 PM $ 0.0605
+0.37%
$ 6.05 million $ 67,631
Mar 30, 6 PM $ 0.0602
+0.28%
$ 6.02 million $ 67,380
Mar 30, 5 PM $ 0.0601
-0.35%
$ 6.01 million $ 67,201
Mar 30, 4 PM $ 0.0603
+0.09%
$ 6.03 million $ 67,067
Mar 30, 3 PM $ 0.0602
-0.08%
$ 6.02 million $ 66,867
Mar 30, 2 PM $ 0.0603
-0.10%
$ 6.03 million $ 67,067
Mar 30, 1 PM $ 0.0603
+0.05%
$ 6.03 million $ 68,675
Mar 30, 12 PM $ 0.0603
+0.39%
$ 6.03 million $ 68,747
Mar 30, 11 AM $ 0.0601
+1.61%
$ 6.01 million $ 68,417
Mar 30, 10 AM $ 0.0591
+0.00%
$ 5.91 million $ 66,507
Mar 30, 9 AM $ 0.0591
+0.17%
$ 5.91 million $ 66,581
Mar 30, 8 AM $ 0.059
-2.09%
$ 5.9 million $ 66,131
Mar 30, 7 AM $ 0.0603
-0.10%
$ 6.03 million $ 64,221
Mar 30, 6 AM $ 0.0603
+0.09%
$ 6.03 million $ 64,740
Mar 30, 5 AM $ 0.0603
-0.05%
$ 6.03 million $ 65,055
Mar 30, 4 AM $ 0.0603
+0.00%
$ 6.03 million $ 65,207
Mar 30, 3 AM $ 0.0604
+0.09%
$ 6.04 million $ 65,534
Mar 30, 2 AM $ 0.0603
+0.02%
$ 6.03 million $ 65,165
Mar 30, 1 AM $ 0.0603
-0.07%
$ 6.03 million $ 65,528
Mar 30, 12 AM $ 0.0604
+0.10%
$ 6.04 million $ 65,783
Mar 29, 11 PM $ 0.0603
-0.56%
$ 6.03 million $ 65,870
Mar 29, 10 PM $ 0.0607
+0.22%
$ 6.07 million $ 68,181
Mar 29, 9 PM $ 0.0607
+0.38%
$ 6.07 million $ 67,911
Mar 29, 8 PM $ 0.0605
-0.01%
$ 6.05 million $ 67,966
Mar 29, 7 PM $ 0.0605
-0.36%
$ 6.05 million $ 67,788
Mar 29, 6 PM $ 0.0607
+0.29%
$ 6.07 million $ 67,580
Mar 29, 5 PM $ 0.0606
+0.09%
$ 6.06 million $ 67,573
Mar 29, 4 PM $ 0.0606
-0.56%
$ 6.06 million $ 68,098
Mar 29, 3 PM $ 0.0609
+0.19%
$ 6.09 million $ 68,812
Mar 29, 2 PM $ 0.0608
+1.39%
$ 6.08 million $ 68,944