Alltoscan Historical Data

ATS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0608
+1.39%
$ 6.08 million $ 68,944
Mar 29, 1 PM $ 0.0599
+0.17%
$ 5.99 million $ 67,872
Mar 29, 12 PM $ 0.0598
+0.13%
$ 5.98 million $ 68,423
Mar 29, 11 AM $ 0.0598
-0.01%
$ 5.98 million $ 70,381
Mar 29, 10 AM $ 0.0598
+0.13%
$ 5.98 million $ 71,052
Mar 29, 9 AM $ 0.0597
-0.19%
$ 5.97 million $ 70,556
Mar 29, 8 AM $ 0.0598
+0.02%
$ 5.98 million $ 70,284
Mar 29, 7 AM $ 0.0598
+0.45%
$ 5.98 million $ 70,453
Mar 29, 6 AM $ 0.0596
-0.05%
$ 5.96 million $ 69,014
Mar 29, 5 AM $ 0.0596
+0.33%
$ 5.96 million $ 68,857
Mar 29, 4 AM $ 0.0594
+0.95%
$ 5.94 million $ 68,817
Mar 29, 3 AM $ 0.0588
+0.01%
$ 5.88 million $ 68,482
Mar 29, 2 AM $ 0.0588
+0.02%
$ 5.88 million $ 68,435
Mar 29, 1 AM $ 0.0587
-0.14%
$ 5.87 million $ 68,193
Mar 29, 12 AM $ 0.0588
-0.12%
$ 5.88 million $ 67,779
Mar 28, 11 PM $ 0.0589
-2.63%
$ 5.89 million $ 68,206
Mar 28, 10 PM $ 0.0604
-0.33%
$ 6.04 million $ 65,747
Mar 28, 9 PM $ 0.0606
+0.28%
$ 6.06 million $ 65,683
Mar 28, 8 PM $ 0.0604
+0.45%
$ 6.04 million $ 65,727
Mar 28, 7 PM $ 0.0601
+0.29%
$ 6.01 million $ 65,746
Mar 28, 6 PM $ 0.0599
+0.49%
$ 5.99 million $ 65,922
Mar 28, 5 PM $ 0.0596
-1.63%
$ 5.96 million $ 67,361
Mar 28, 4 PM $ 0.0606
+0.53%
$ 6.06 million $ 66,946
Mar 28, 3 PM $ 0.0603
-0.82%
$ 6.03 million $ 66,702
Mar 28, 2 PM $ 0.0608
-2.02%
$ 6.08 million $ 66,130
Mar 28, 1 PM $ 0.062
+0.61%
$ 6.2 million $ 68,324
Mar 28, 12 PM $ 0.0617
+2.40%
$ 6.17 million $ 67,035
Mar 28, 11 AM $ 0.0602
-0.16%
$ 6.02 million $ 65,266
Mar 28, 10 AM $ 0.0603
+0.06%
$ 6.03 million $ 65,025
Mar 28, 9 AM $ 0.0603
+0.10%
$ 6.03 million $ 65,394
Mar 28, 8 AM $ 0.0602
+0.28%
$ 6.02 million $ 65,726
Mar 28, 7 AM $ 0.0601
-0.03%
$ 6.01 million $ 66,431
Mar 28, 6 AM $ 0.0601
+0.09%
$ 6.01 million $ 67,715
Mar 28, 5 AM $ 0.06
+0.02%
$ 6 million $ 70,262
Mar 28, 4 AM $ 0.06
-0.02%
$ 6 million $ 69,949
Mar 28, 3 AM $ 0.06
+0.04%
$ 6 million $ 70,797
Mar 28, 2 AM $ 0.06
+0.04%
$ 6 million $ 71,054
Mar 28, 1 AM $ 0.06
+0.21%
$ 6 million $ 71,330
Mar 28, 12 AM $ 0.0598
+0.09%
$ 5.98 million $ 71,204
Mar 27, 11 PM $ 0.0598
+0.00%
$ 5.98 million $ 70,846
Mar 27, 10 PM $ 0.0598
+0.01%
$ 5.98 million $ 82,307
Mar 27, 9 PM $ 0.0598
-0.05%
$ 5.98 million $ 82,468
Mar 27, 8 PM $ 0.0598
+0.09%
$ 5.98 million $ 82,447
Mar 27, 7 PM $ 0.0598
+0.14%
$ 5.98 million $ 82,371
Mar 27, 6 PM $ 0.0597
+0.84%
$ 5.97 million $ 82,355
Mar 27, 5 PM $ 0.0592
+0.06%
$ 5.92 million $ 80,812
Mar 27, 4 PM $ 0.0592
-1.41%
$ 5.92 million $ 80,482
Mar 27, 3 PM $ 0.06
-0.14%
$ 6 million $ 80,297
Mar 27, 2 PM $ 0.0601
+0.42%
$ 6.01 million $ 80,499
Mar 27, 1 PM $ 0.0598
+0.12%
$ 5.98 million $ 78,252