Alltoscan Historical Data

ATS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0585
+0.05%
$ 5.84 million $ 68,243
Mar 25, 11 AM $ 0.0584
+0.26%
$ 5.84 million $ 67,911
Mar 25, 10 AM $ 0.0582
-0.08%
$ 5.82 million $ 66,505
Mar 25, 9 AM $ 0.0583
+0.09%
$ 5.83 million $ 65,580
Mar 25, 8 AM $ 0.0582
-0.02%
$ 5.82 million $ 64,860
Mar 25, 7 AM $ 0.0582
+0.49%
$ 5.82 million $ 64,060
Mar 25, 6 AM $ 0.0579
-1.53%
$ 5.79 million $ 65,765
Mar 25, 5 AM $ 0.0592
-1.28%
$ 5.92 million $ 65,017
Mar 25, 4 AM $ 0.06
+0.04%
$ 6 million $ 63,631
Mar 25, 3 AM $ 0.06
-0.09%
$ 6 million $ 64,173
Mar 25, 2 AM $ 0.06
+0.02%
$ 6 million $ 64,543
Mar 25, 1 AM $ 0.06
+0.12%
$ 6 million $ 63,901
Mar 25, 12 AM $ 0.06
+0.01%
$ 6 million $ 63,551
Mar 24, 11 PM $ 0.06
+0.05%
$ 4.05 million $ 63,171
Mar 24, 10 PM $ 0.06
-0.02%
$ 4.05 million $ 62,804
Mar 24, 9 PM $ 0.06
+0.10%
$ 4.05 million $ 62,349
Mar 24, 8 PM $ 0.06
+0.10%
$ 4.04 million $ 66,567
Mar 24, 7 PM $ 0.0599
+0.19%
$ 4.04 million $ 66,588
Mar 24, 6 PM $ 0.0598
-0.11%
$ 4.03 million $ 67,129
Mar 24, 5 PM $ 0.0598
-0.13%
$ 4.04 million $ 67,543
Mar 24, 4 PM $ 0.0599
+0.12%
$ 4.04 million $ 67,611
Mar 24, 3 PM $ 0.0599
+0.74%
$ 4.04 million $ 67,529
Mar 24, 2 PM $ 0.0595
+0.00%
$ 4.01 million $ 68,207
Mar 24, 1 PM $ 0.0595
-0.63%
$ 4.01 million $ 68,525
Mar 24, 12 PM $ 0.0599
+0.25%
$ 4.04 million $ 68,863
Mar 24, 11 AM $ 0.0597
-0.04%
$ 4.02 million $ 69,322
Mar 24, 10 AM $ 0.0597
-0.14%
$ 4.02 million $ 71,472
Mar 24, 9 AM $ 0.0597
+0.29%
$ 4.03 million $ 72,026
Mar 24, 8 AM $ 0.0596
+0.48%
$ 4.02 million $ 73,146
Mar 24, 7 AM $ 0.0593
-1.43%
$ 4 million $ 73,614
Mar 24, 6 AM $ 0.0602
-0.75%
$ 4.06 million $ 72,429
Mar 24, 5 AM $ 0.0606
+0.70%
$ 4.09 million $ 72,485
Mar 24, 4 AM $ 0.0602
-0.12%
$ 4.06 million $ 73,321
Mar 24, 3 AM $ 0.0603
+0.21%
$ 4.07 million $ 73,980
Mar 24, 2 AM $ 0.0602
+0.16%
$ 4.06 million $ 74,182
Mar 24, 1 AM $ 0.0601
-0.01%
$ 4.05 million $ 74,217
Mar 24, 12 AM $ 0.0601
+0.38%
$ 4.06 million $ 74,686
Mar 23, 11 PM $ 0.0599
+0.07%
$ 4.04 million $ 74,881
Mar 23, 10 PM $ 0.0598
-0.56%
$ 4.04 million $ 74,740
Mar 23, 9 PM $ 0.0605
+2.66%
$ 4.08 million $ 74,568
Mar 23, 8 PM $ 0.0588
+0.71%
$ 3.97 million $ 68,749
Mar 23, 7 PM $ 0.0584
+0.27%
$ 3.94 million $ 67,338
Mar 23, 6 PM $ 0.0583
+0.88%
$ 3.93 million $ 66,904
Mar 23, 5 PM $ 0.0579
+0.14%
$ 3.9 million $ 66,773
Mar 23, 4 PM $ 0.0578
+0.03%
$ 3.9 million $ 66,928
Mar 23, 3 PM $ 0.0576
+0.79%
$ 3.89 million $ 66,948
Mar 23, 2 PM $ 0.0572
-1.12%
$ 3.86 million $ 66,209
Mar 23, 1 PM $ 0.0578
-0.12%
$ 3.9 million $ 65,629
Mar 23, 12 PM $ 0.0579
+0.29%
$ 3.91 million $ 64,555
Mar 23, 11 AM $ 0.0577
+2.60%
$ 3.9 million $ 65,192