Alltoscan Historical Data

ATS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0577
+2.60%
$ 3.9 million $ 65,192
Mar 23, 10 AM $ 0.0563
+0.09%
$ 3.8 million $ 64,198
Mar 23, 9 AM $ 0.0562
+0.50%
$ 3.79 million $ 63,988
Mar 23, 8 AM $ 0.0559
-0.60%
$ 3.77 million $ 62,521
Mar 23, 7 AM $ 0.0563
+0.08%
$ 3.8 million $ 62,531
Mar 23, 6 AM $ 0.0563
-0.29%
$ 3.8 million $ 62,343
Mar 23, 5 AM $ 0.0564
+0.14%
$ 3.81 million $ 62,336
Mar 23, 4 AM $ 0.0564
-0.09%
$ 3.8 million $ 61,323
Mar 23, 3 AM $ 0.0565
+0.22%
$ 3.81 million $ 60,613
Mar 23, 2 AM $ 0.0563
+0.13%
$ 3.8 million $ 60,149
Mar 23, 1 AM $ 0.0563
+0.07%
$ 3.8 million $ 59,363
Mar 23, 12 AM $ 0.0562
-0.04%
$ 3.79 million $ 59,241
Mar 22, 11 PM $ 0.0563
-0.06%
$ 3.79 million $ 58,191
Mar 22, 10 PM $ 0.0564
+0.03%
$ 3.8 million $ 58,389
Mar 22, 9 PM $ 0.0564
-0.30%
$ 3.8 million $ 58,480
Mar 22, 8 PM $ 0.0565
+0.15%
$ 3.81 million $ 59,326
Mar 22, 7 PM $ 0.0564
+1.16%
$ 3.81 million $ 61,606
Mar 22, 6 PM $ 0.0558
+0.01%
$ 3.76 million $ 63,653
Mar 22, 5 PM $ 0.0558
+0.33%
$ 3.76 million $ 64,154
Mar 22, 4 PM $ 0.0556
-0.08%
$ 3.75 million $ 63,939
Mar 22, 3 PM $ 0.0556
+0.08%
$ 3.75 million $ 63,634
Mar 22, 2 PM $ 0.0556
+0.05%
$ 3.75 million $ 63,669
Mar 22, 1 PM $ 0.0556
+0.07%
$ 3.75 million $ 64,144
Mar 22, 12 PM $ 0.0555
-0.19%
$ 3.74 million $ 64,505
Mar 22, 11 AM $ 0.0559
-2.02%
$ 3.77 million $ 63,946
Mar 22, 10 AM $ 0.057
-0.03%
$ 3.85 million $ 64,184
Mar 22, 9 AM $ 0.057
-0.01%
$ 3.85 million $ 64,721
Mar 22, 8 AM $ 0.057
-0.84%
$ 3.85 million $ 66,236
Mar 22, 7 AM $ 0.0575
-0.14%
$ 3.88 million $ 64,857
Mar 22, 6 AM $ 0.0575
-0.02%
$ 3.88 million $ 64,743
Mar 22, 5 AM $ 0.0575
+0.01%
$ 3.88 million $ 64,684
Mar 22, 4 AM $ 0.0576
+0.13%
$ 3.89 million $ 64,980
Mar 22, 3 AM $ 0.0576
+0.03%
$ 3.88 million $ 64,840
Mar 22, 2 AM $ 0.0576
+0.03%
$ 3.88 million $ 65,205
Mar 22, 1 AM $ 0.0575
+0.08%
$ 3.88 million $ 67,205
Mar 22, 12 AM $ 0.0574
+0.11%
$ 3.87 million $ 67,004
Mar 21, 11 PM $ 0.0574
-0.27%
$ 3.87 million $ 67,839
Mar 21, 10 PM $ 0.0575
+0.92%
$ 3.88 million $ 69,215
Mar 21, 9 PM $ 0.057
+0.29%
$ 3.85 million $ 69,277
Mar 21, 8 PM $ 0.0568
+0.11%
$ 3.83 million $ 69,846
Mar 21, 7 PM $ 0.0568
-4.23%
$ 3.83 million $ 68,601
Mar 21, 6 PM $ 0.0593
-0.82%
$ 4 million $ 66,477
Mar 21, 5 PM $ 0.0598
-0.02%
$ 4.03 million $ 66,376
Mar 21, 4 PM $ 0.0598
-0.21%
$ 4.03 million $ 66,453
Mar 21, 3 PM $ 0.0599
+0.09%
$ 4.04 million $ 66,782
Mar 21, 2 PM $ 0.0599
+0.10%
$ 4.04 million $ 67,101
Mar 21, 1 PM $ 0.0598
-0.13%
$ 4.04 million $ 65,924
Mar 21, 12 PM $ 0.0599
+0.20%
$ 4.04 million $ 65,001
Mar 21, 11 AM $ 0.0598
+0.46%
$ 4.03 million $ 64,183
Mar 21, 10 AM $ 0.0595
+0.02%
$ 4.02 million $ 62,305