Alltoscan Historical Data

ATS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0595
+0.00%
$ 4.02 million $ 61,515
Mar 21, 8 AM $ 0.0595
+0.08%
$ 4.02 million $ 61,816
Mar 21, 7 AM $ 0.0595
+0.35%
$ 4.02 million $ 63,107
Mar 21, 6 AM $ 0.0593
+0.31%
$ 4 million $ 63,055
Mar 21, 5 AM $ 0.0592
-0.28%
$ 3.99 million $ 63,301
Mar 21, 4 AM $ 0.0594
+0.22%
$ 4 million $ 63,428
Mar 21, 3 AM $ 0.0592
+0.05%
$ 4 million $ 63,245
Mar 21, 2 AM $ 0.0592
-0.03%
$ 3.99 million $ 62,946
Mar 21, 1 AM $ 0.0586
+0.08%
$ 3.95 million $ 62,116
Mar 21, 12 AM $ 0.0585
+0.00%
$ 3.94 million $ 62,248
Mar 20, 11 PM $ 0.0585
+1.51%
$ 3.94 million $ 62,455
Mar 20, 10 PM $ 0.0576
-0.02%
$ 3.89 million $ 61,609
Mar 20, 9 PM $ 0.0576
+0.15%
$ 3.89 million $ 62,434
Mar 20, 8 PM $ 0.0576
+0.05%
$ 3.88 million $ 62,396
Mar 20, 7 PM $ 0.0576
+0.07%
$ 3.88 million $ 62,205
Mar 20, 6 PM $ 0.0575
+0.04%
$ 3.88 million $ 62,751
Mar 20, 5 PM $ 0.0575
+0.20%
$ 3.88 million $ 62,853
Mar 20, 4 PM $ 0.0574
-0.09%
$ 3.87 million $ 66,197
Mar 20, 3 PM $ 0.0574
-0.70%
$ 3.87 million $ 66,954
Mar 20, 2 PM $ 0.0578
+0.08%
$ 3.9 million $ 66,230
Mar 20, 1 PM $ 0.0578
-0.05%
$ 3.9 million $ 67,219
Mar 20, 12 PM $ 0.0578
+0.02%
$ 3.9 million $ 67,908
Mar 20, 11 AM $ 0.0578
-0.14%
$ 3.9 million $ 68,977
Mar 20, 10 AM $ 0.0579
+0.08%
$ 3.9 million $ 70,337
Mar 20, 9 AM $ 0.0578
+0.35%
$ 3.9 million $ 70,745
Mar 20, 8 AM $ 0.0576
-0.06%
$ 3.89 million $ 70,250
Mar 20, 7 AM $ 0.0577
+0.33%
$ 3.89 million $ 70,197
Mar 20, 6 AM $ 0.0575
+0.04%
$ 3.88 million $ 70,455
Mar 20, 5 AM $ 0.0575
+0.10%
$ 3.88 million $ 70,379
Mar 20, 4 AM $ 0.0575
-0.53%
$ 3.88 million $ 70,754
Mar 20, 3 AM $ 0.0578
+0.00%
$ 3.9 million $ 71,479
Mar 20, 2 AM $ 0.0578
+0.03%
$ 3.9 million $ 71,761
Mar 20, 1 AM $ 0.0578
+0.03%
$ 3.9 million $ 71,687
Mar 20, 12 AM $ 0.0578
-0.58%
$ 3.9 million $ 71,523
Mar 19, 11 PM $ 0.0581
+0.12%
$ 3.92 million $ 71,417
Mar 19, 10 PM $ 0.058
+2.77%
$ 3.91 million $ 69,994
Mar 19, 9 PM $ 0.0564
-0.21%
$ 3.81 million $ 70,522
Mar 19, 8 PM $ 0.0565
+0.02%
$ 3.81 million $ 70,598
Mar 19, 7 PM $ 0.0565
+1.87%
$ 3.81 million $ 73,532
Mar 19, 6 PM $ 0.0555
-0.31%
$ 3.74 million $ 73,173
Mar 19, 5 PM $ 0.0558
-2.56%
$ 3.76 million $ 73,325
Mar 19, 4 PM $ 0.0572
-2.44%
$ 3.86 million $ 69,344
Mar 19, 3 PM $ 0.0587
+0.03%
$ 3.96 million $ 68,490
Mar 19, 2 PM $ 0.0587
-0.02%
$ 3.96 million $ 67,985
Mar 19, 1 PM $ 0.0587
-0.30%
$ 3.96 million $ 68,227
Mar 19, 12 PM $ 0.0587
+0.31%
$ 3.96 million $ 67,732
Mar 19, 11 AM $ 0.0587
+0.08%
$ 3.96 million $ 67,826
Mar 19, 10 AM $ 0.0586
+0.00%
$ 3.95 million $ 66,885
Mar 19, 9 AM $ 0.0586
+0.10%
$ 3.95 million $ 67,494
Mar 19, 8 AM $ 0.0586
-0.03%
$ 3.95 million $ 67,009