Alltoscan Historical Data

ATS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0586
-0.03%
$ 3.95 million $ 67,009
Mar 19, 7 AM $ 0.0586
-0.27%
$ 3.95 million $ 66,783
Mar 19, 6 AM $ 0.0587
-0.01%
$ 3.96 million $ 66,535
Mar 19, 5 AM $ 0.0588
+0.02%
$ 3.97 million $ 66,371
Mar 19, 4 AM $ 0.0588
-0.01%
$ 3.96 million $ 66,369
Mar 19, 3 AM $ 0.0588
+0.04%
$ 3.96 million $ 65,809
Mar 19, 2 AM $ 0.0588
+0.74%
$ 3.96 million $ 65,559
Mar 19, 1 AM $ 0.0583
+0.06%
$ 3.93 million $ 65,078
Mar 19, 12 AM $ 0.0583
+0.05%
$ 3.93 million $ 64,746
Mar 18, 11 PM $ 0.0583
+0.38%
$ 3.93 million $ 65,910
Mar 18, 10 PM $ 0.058
-0.15%
$ 3.91 million $ 66,912
Mar 18, 9 PM $ 0.0581
-0.97%
$ 3.92 million $ 65,796
Mar 18, 8 PM $ 0.0587
-1.47%
$ 3.96 million $ 66,804
Mar 18, 7 PM $ 0.0595
-0.96%
$ 4.02 million $ 64,036
Mar 18, 6 PM $ 0.0601
-1.48%
$ 4.06 million $ 64,914
Mar 18, 5 PM $ 0.061
-0.01%
$ 4.12 million $ 62,830
Mar 18, 4 PM $ 0.061
+0.12%
$ 4.12 million $ 61,781
Mar 18, 3 PM $ 0.061
-0.04%
$ 4.11 million $ 60,112
Mar 18, 2 PM $ 0.061
+0.24%
$ 4.11 million $ 59,746
Mar 18, 1 PM $ 0.0608
+0.17%
$ 4.1 million $ 58,544
Mar 18, 12 PM $ 0.0606
+0.39%
$ 4.09 million $ 57,304
Mar 18, 11 AM $ 0.0604
+0.00%
$ 4.08 million $ 55,764
Mar 18, 10 AM $ 0.0604
+0.80%
$ 4.08 million $ 56,060
Mar 18, 9 AM $ 0.0599
-0.02%
$ 4.04 million $ 55,737
Mar 18, 8 AM $ 0.06
-0.05%
$ 4.04 million $ 55,479
Mar 18, 7 AM $ 0.06
-0.02%
$ 4.05 million $ 55,300
Mar 18, 6 AM $ 0.06
+0.06%
$ 4.05 million $ 55,508
Mar 18, 5 AM $ 0.06
+0.03%
$ 4.05 million $ 54,927
Mar 18, 4 AM $ 0.06
+0.01%
$ 4.05 million $ 54,515
Mar 18, 3 AM $ 0.06
+0.02%
$ 4.05 million $ 54,447
Mar 18, 2 AM $ 0.06
+0.06%
$ 4.04 million $ 54,641
Mar 18, 1 AM $ 0.0599
+0.06%
$ 4.04 million $ 54,724
Mar 18, 12 AM $ 0.0599
-0.03%
$ 4.04 million $ 54,850
Mar 17, 11 PM $ 0.0599
-0.14%
$ 4.04 million $ 54,020
Mar 17, 10 PM $ 0.06
-0.01%
$ 4.05 million $ 54,373
Mar 17, 9 PM $ 0.06
+0.11%
$ 4.05 million $ 54,683
Mar 17, 8 PM $ 0.0599
-0.29%
$ 4.04 million $ 53,783
Mar 17, 7 PM $ 0.0602
+0.63%
$ 4.06 million $ 54,789
Mar 17, 6 PM $ 0.0598
-0.38%
$ 4.04 million $ 53,182
Mar 17, 5 PM $ 0.0601
+0.02%
$ 4.05 million $ 54,792
Mar 17, 4 PM $ 0.0601
-0.02%
$ 4.05 million $ 57,654
Mar 17, 3 PM $ 0.0601
+0.87%
$ 4.05 million $ 59,625
Mar 17, 2 PM $ 0.0595
-1.17%
$ 4.02 million $ 64,366
Mar 17, 1 PM $ 0.0602
+0.19%
$ 4.06 million $ 65,570
Mar 17, 12 PM $ 0.0601
+0.01%
$ 4.05 million $ 68,152
Mar 17, 11 AM $ 0.0601
-0.22%
$ 4.06 million $ 69,810
Mar 17, 10 AM $ 0.0602
+0.56%
$ 4.06 million $ 70,683
Mar 17, 9 AM $ 0.0599
-0.16%
$ 4.04 million $ 71,119
Mar 17, 8 AM $ 0.0599
-0.25%
$ 4.04 million $ 72,361
Mar 17, 7 AM $ 0.0599
+0.03%
$ 4.04 million $ 74,393