Alltoscan Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.072
-2.77%
$ 4.86 million $ 200,467
Feb 3, 2026 $ 0.0741
-2.38%
$ 5 million $ 191,146
Feb 2, 2026 $ 0.0759
-4.86%
$ 5.12 million $ 211,851
Feb 1, 2026 $ 0.0798
-3.88%
$ 5.38 million $ 178,598
Jan 31, 2026 $ 0.083
-18.28%
$ 5.6 million $ 213,935
Jan 30, 2026 $ 0.101
-4.55%
$ 6.84 million $ 198,450
Jan 29, 2026 $ 0.107
-5.70%
$ 7.19 million $ 201,328
Jan 28, 2026 $ 0.113
-6.02%
$ 7.61 million $ 197,975
Jan 27, 2026 $ 0.12
-5.22%
$ 8.1 million $ 40,080
Jan 26, 2026 $ 0.127
+17.75%
$ 8.55 million $ 253,385
Jan 25, 2026 $ 0.108
-2.12%
$ 7.26 million $ 192,868
Jan 24, 2026 $ 0.11
-2.30%
$ 7.41 million $ 189,719
Jan 23, 2026 $ 0.113
+0.21%
$ 7.59 million $ 175,051
Jan 22, 2026 $ 0.112
+0.78%
$ 7.58 million $ 182,673
Jan 21, 2026 $ 0.112
-2.93%
$ 7.52 million $ 208,936
Jan 20, 2026 $ 0.115
-4.40%
$ 7.74 million $ 225,508
Jan 19, 2026 $ 0.12
-1.02%
$ 8.11 million $ 206,854
Jan 18, 2026 $ 0.121
-0.12%
$ 8.19 million $ 206,949
Jan 17, 2026 $ 0.122
-1.59%
$ 8.2 million $ 196,450
Jan 16, 2026 $ 0.124
+3.19%
$ 8.33 million $ 234,625
Jan 15, 2026 $ 0.12
-3.36%
$ 8.07 million $ 196,465
Jan 14, 2026 $ 0.124
-2.21%
$ 8.35 million $ 209,844
Jan 13, 2026 $ 0.126
-1.68%
$ 8.54 million $ 259,337
Jan 12, 2026 $ 0.129
-0.86%
$ 8.69 million $ 271,281
Jan 11, 2026 $ 0.13
-3.29%
$ 8.76 million $ 248,669
Jan 10, 2026 $ 0.134
+4.74%
$ 9.06 million $ 253,213
Jan 9, 2026 $ 0.128
+7.39%
$ 8.65 million $ 298,534
Jan 8, 2026 $ 0.119
-6.51%
$ 8.06 million $ 267,715
Jan 7, 2026 $ 0.128
-1.16%
$ 8.62 million $ 231,930
Jan 6, 2026 $ 0.129
+1.46%
$ 8.71 million $ 379,113
Jan 5, 2026 $ 0.128
-2.16%
$ 8.6 million $ 320,648
Jan 4, 2026 $ 0.13
+1.89%
$ 8.79 million $ 363,499
Jan 3, 2026 $ 0.128
+8.45%
$ 8.76 million $ 323,266
Jan 2, 2026 $ 0.118
-9.09%
$ 7.95 million $ 254,139
Jan 1, 2026 $ 0.13
-0.48%
$ 8.75 million $ 458,217
Dec 31, 2025 $ 0.13
-4.06%
$ 8.79 million $ 269,699
Dec 30, 2025 $ 0.136
-3.02%
$ 9.16 million $ 262,123
Dec 29, 2025 $ 0.142
+3.44%
$ 9.46 million $ 357,044
Dec 28, 2025 $ 0.138
+0.40%
$ 9.26 million $ 333,693
Dec 27, 2025 $ 0.137
-1.53%
$ 9.28 million $ 340,550
Dec 26, 2025 $ 0.137
-9.81%
$ 9.41 million $ 528,257
Dec 25, 2025 $ 0.15
+0.24%
$ 10.23 million $ 506,395
Dec 24, 2025 $ 0.151
+4.93%
$ 10.11 million $ 544,969
Dec 23, 2025 $ 0.144
+9.93%
$ 9.67 million $ 310,370
Dec 22, 2025 $ 0.13
-0.42%
$ 8.81 million $ 144,933
Dec 21, 2025 $ 0.131
+1.00%
$ 8.83 million $ 146,211
Dec 20, 2025 $ 0.131
+0.64%
$ 8.74 million $ 147,217
Dec 19, 2025 $ 0.13
+0.40%
$ 8.77 million $ 143,056
Dec 18, 2025 $ 0.129
-2.31%
$ 8.76 million $ 173,055
Dec 17, 2025 $ 0.132
-1.82%
$ 8.91 million $ 115,172