Alltoscan Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0624
+1.16%
$ 6.24 million $ 75,615
May 11, 2 PM $ 0.0617
-0.63%
$ 6.17 million $ 74,298
May 11, 1 PM $ 0.0621
+3.83%
$ 6.21 million $ 75,000
May 11, 12 PM $ 0.0598
+0.21%
$ 5.98 million $ 73,983
May 11, 11 AM $ 0.0597
+0.09%
$ 5.97 million $ 73,173
May 11, 10 AM $ 0.0597
-0.02%
$ 5.97 million $ 72,045
May 11, 9 AM $ 0.0597
+0.00%
$ 5.97 million $ 72,412
May 11, 8 AM $ 0.0597
+0.14%
$ 5.97 million $ 71,411
May 11, 7 AM $ 0.0596
-0.40%
$ 5.96 million $ 71,400
May 11, 6 AM $ 0.0598
+0.22%
$ 5.98 million $ 71,528
May 11, 5 AM $ 0.0597
+0.04%
$ 5.97 million $ 70,002
May 11, 4 AM $ 0.0597
+0.13%
$ 5.97 million $ 69,619
May 11, 3 AM $ 0.0596
-0.20%
$ 5.96 million $ 69,624
May 11, 2 AM $ 0.0598
+0.07%
$ 5.98 million $ 70,490
May 11, 1 AM $ 0.0597
-0.02%
$ 5.97 million $ 72,726
May 11, 12 AM $ 0.0597
+0.00%
$ 5.97 million $ 74,643
May 10, 11 PM $ 0.0597
-0.10%
$ 5.97 million $ 74,801
May 10, 10 PM $ 0.0597
+0.29%
$ 5.97 million $ 74,890
May 10, 9 PM $ 0.0596
-0.40%
$ 5.96 million $ 74,668
May 10, 8 PM $ 0.0599
-0.35%
$ 5.99 million $ 74,401
May 10, 7 PM $ 0.0601
+0.31%
$ 6.01 million $ 74,988
May 10, 6 PM $ 0.0599
-2.95%
$ 5.99 million $ 76,787
May 10, 5 PM $ 0.0617
-0.40%
$ 6.17 million $ 76,338
May 10, 4 PM $ 0.0619
+0.78%
$ 6.19 million $ 76,706
May 10, 3 PM $ 0.0614
-0.15%
$ 6.14 million $ 76,877
May 10, 2 PM $ 0.0615
+2.04%
$ 6.15 million $ 79,181
May 10, 1 PM $ 0.0602
-0.29%
$ 6.02 million $ 79,812
May 10, 12 PM $ 0.0604
+0.17%
$ 6.04 million $ 81,042
May 10, 11 AM $ 0.0603
+0.06%
$ 6.03 million $ 81,998
May 10, 10 AM $ 0.0602
+1.22%
$ 6.02 million $ 83,834
May 10, 9 AM $ 0.0595
+0.54%
$ 5.95 million $ 83,326
May 10, 8 AM $ 0.059
-1.75%
$ 5.9 million $ 82,762
May 10, 7 AM $ 0.06
-0.75%
$ 6 million $ 81,942
May 10, 6 AM $ 0.0605
-0.54%
$ 6.05 million $ 81,767
May 10, 5 AM $ 0.0608
+0.16%
$ 6.08 million $ 81,869
May 10, 4 AM $ 0.0607
+1.00%
$ 6.07 million $ 80,968
May 10, 3 AM $ 0.0601
-0.50%
$ 6.01 million $ 81,437
May 10, 2 AM $ 0.0604
-0.14%
$ 6.04 million $ 81,706
May 10, 1 AM $ 0.0605
-0.40%
$ 6.05 million $ 82,944
May 10, 12 AM $ 0.0608
+0.01%
$ 6.08 million $ 83,089
May 9, 11 PM $ 0.0608
-0.01%
$ 6.08 million $ 83,633
May 9, 10 PM $ 0.0608
-0.05%
$ 6.08 million $ 83,963
May 9, 9 PM $ 0.0608
-1.15%
$ 6.08 million $ 84,170
May 9, 8 PM $ 0.0612
+0.38%
$ 6.12 million $ 84,593
May 9, 7 PM $ 0.061
+0.98%
$ 6.1 million $ 85,266
May 9, 6 PM $ 0.0604
+0.82%
$ 6.04 million $ 83,697
May 9, 5 PM $ 0.0599
+1.09%
$ 5.99 million $ 83,103
May 9, 4 PM $ 0.0594
+1.38%
$ 5.94 million $ 83,245
May 9, 3 PM $ 0.0586
-2.76%
$ 5.86 million $ 82,358
May 9, 2 PM $ 0.0602
+0.33%
$ 6.02 million $ 80,644