Alltoscan Historical Data

ATS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0599
+0.03%
$ 4.04 million $ 74,393
Mar 17, 6 AM $ 0.0599
+0.03%
$ 4.04 million $ 95,315
Mar 17, 5 AM $ 0.0599
-0.15%
$ 4.04 million $ 95,749
Mar 17, 4 AM $ 0.0599
+0.37%
$ 4.04 million $ 95,507
Mar 17, 3 AM $ 0.0597
+0.19%
$ 4.03 million $ 95,378
Mar 17, 2 AM $ 0.0596
-0.02%
$ 4.02 million $ 94,648
Mar 17, 1 AM $ 0.0595
-0.45%
$ 4.02 million $ 94,272
Mar 17, 12 AM $ 0.0598
-1.99%
$ 4.03 million $ 93,429
Mar 16, 11 PM $ 0.0609
+2.76%
$ 4.1 million $ 92,934
Mar 16, 10 PM $ 0.0593
-0.14%
$ 4 million $ 93,089
Mar 16, 9 PM $ 0.0594
-0.44%
$ 4.01 million $ 93,785
Mar 16, 8 PM $ 0.0596
-1.02%
$ 4.02 million $ 93,418
Mar 16, 7 PM $ 0.0602
-0.17%
$ 4.06 million $ 92,016
Mar 16, 6 PM $ 0.0602
-0.27%
$ 4.06 million $ 92,354
Mar 16, 5 PM $ 0.0604
+0.27%
$ 4.07 million $ 97,036
Mar 16, 4 PM $ 0.0602
-2.20%
$ 4.06 million $ 95,594
Mar 16, 3 PM $ 0.0615
+2.26%
$ 4.15 million $ 94,205
Mar 16, 2 PM $ 0.0601
-1.72%
$ 4.06 million $ 89,724
Mar 16, 1 PM $ 0.0612
+0.68%
$ 4.13 million $ 89,320
Mar 16, 12 PM $ 0.0608
+0.83%
$ 4.1 million $ 88,201
Mar 16, 11 AM $ 0.0603
+2.05%
$ 4.07 million $ 89,050
Mar 16, 10 AM $ 0.0592
+1.65%
$ 4 million $ 89,786
Mar 16, 9 AM $ 0.0583
-0.42%
$ 3.93 million $ 92,092
Mar 16, 8 AM $ 0.0585
-0.55%
$ 3.95 million $ 94,239
Mar 16, 7 AM $ 0.0589
-8.84%
$ 3.97 million $ 92,087
Mar 16, 6 AM $ 0.0648
+1.06%
$ 4.37 million $ 70,353
Mar 16, 5 AM $ 0.0641
-0.05%
$ 4.33 million $ 69,712
Mar 16, 4 AM $ 0.0642
-0.10%
$ 4.33 million $ 70,471
Mar 16, 3 AM $ 0.0643
+0.23%
$ 4.33 million $ 70,940
Mar 16, 2 AM $ 0.0641
+0.06%
$ 4.32 million $ 72,592
Mar 16, 1 AM $ 0.0641
+0.08%
$ 4.32 million $ 75,122
Mar 16, 12 AM $ 0.064
-0.12%
$ 4.32 million $ 75,244
Mar 15, 11 PM $ 0.0641
-2.34%
$ 4.32 million $ 74,835
Mar 15, 10 PM $ 0.0657
-0.67%
$ 4.43 million $ 73,844
Mar 15, 9 PM $ 0.0661
+0.32%
$ 4.46 million $ 72,767
Mar 15, 8 PM $ 0.0659
-0.04%
$ 4.44 million $ 73,763
Mar 15, 7 PM $ 0.0659
-0.49%
$ 4.45 million $ 73,949
Mar 15, 6 PM $ 0.0663
-1.99%
$ 4.47 million $ 74,933
Mar 15, 5 PM $ 0.0676
+0.37%
$ 4.56 million $ 69,811
Mar 15, 4 PM $ 0.0674
+0.18%
$ 4.55 million $ 69,454
Mar 15, 3 PM $ 0.0673
+0.15%
$ 4.54 million $ 70,438
Mar 15, 2 PM $ 0.0672
-0.05%
$ 4.53 million $ 71,573
Mar 15, 1 PM $ 0.0672
-0.16%
$ 4.53 million $ 71,273
Mar 15, 12 PM $ 0.0673
+0.95%
$ 4.54 million $ 70,452
Mar 15, 11 AM $ 0.0666
+0.96%
$ 4.5 million $ 68,623
Mar 15, 10 AM $ 0.066
-3.36%
$ 4.45 million $ 66,497
Mar 15, 9 AM $ 0.0683
-0.44%
$ 4.61 million $ 63,630
Mar 15, 8 AM $ 0.0686
-0.09%
$ 4.63 million $ 60,398
Mar 15, 7 AM $ 0.0687
+0.01%
$ 4.63 million $ 60,370
Mar 15, 6 AM $ 0.0687
+0.14%
$ 4.63 million $ 60,507