Alltoscan Historical Data

ATS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0618
-0.06%
$ 4.17 million $ 73,196
Mar 7, 1 AM $ 0.0618
+0.24%
$ 4.17 million $ 73,721
Mar 7, 12 AM $ 0.0617
-0.21%
$ 4.16 million $ 74,105
Mar 6, 11 PM $ 0.0618
+0.20%
$ 4.17 million $ 74,606
Mar 6, 10 PM $ 0.0617
-1.59%
$ 4.16 million $ 74,623
Mar 6, 9 PM $ 0.0627
+1.04%
$ 4.23 million $ 73,058
Mar 6, 8 PM $ 0.0621
-1.48%
$ 4.19 million $ 71,817
Mar 6, 7 PM $ 0.063
-0.30%
$ 4.25 million $ 70,934
Mar 6, 6 PM $ 0.0632
-0.49%
$ 4.26 million $ 70,473
Mar 6, 5 PM $ 0.0635
-0.63%
$ 4.28 million $ 69,144
Mar 6, 4 PM $ 0.0639
-0.14%
$ 4.31 million $ 68,546
Mar 6, 3 PM $ 0.064
-1.81%
$ 4.32 million $ 68,831
Mar 6, 2 PM $ 0.0652
-0.03%
$ 4.39 million $ 68,714
Mar 6, 1 PM $ 0.0652
-0.01%
$ 4.4 million $ 71,585
Mar 6, 12 PM $ 0.0652
+0.13%
$ 4.4 million $ 73,823
Mar 6, 11 AM $ 0.0651
+0.11%
$ 4.39 million $ 72,906
Mar 6, 10 AM $ 0.065
+0.52%
$ 4.39 million $ 71,621
Mar 6, 9 AM $ 0.0647
+1.77%
$ 4.36 million $ 71,199
Mar 6, 8 AM $ 0.0636
+0.33%
$ 4.29 million $ 67,163
Mar 6, 7 AM $ 0.0633
+0.83%
$ 4.27 million $ 67,535
Mar 6, 6 AM $ 0.0628
-0.55%
$ 4.24 million $ 65,318
Mar 6, 5 AM $ 0.0635
-0.62%
$ 4.28 million $ 62,508
Mar 6, 4 AM $ 0.0639
+0.10%
$ 4.31 million $ 61,417
Mar 6, 3 AM $ 0.0638
+0.00%
$ 4.3 million $ 60,654
Mar 6, 2 AM $ 0.0638
+0.06%
$ 4.3 million $ 60,797
Mar 6, 1 AM $ 0.0638
+0.01%
$ 4.3 million $ 60,507
Mar 6, 12 AM $ 0.0637
+0.02%
$ 4.29 million $ 60,206
Mar 5, 11 PM $ 0.0638
+0.23%
$ 4.3 million $ 59,895
Mar 5, 10 PM $ 0.0636
-0.03%
$ 4.29 million $ 60,813
Mar 5, 9 PM $ 0.0636
-0.06%
$ 4.29 million $ 61,989
Mar 5, 8 PM $ 0.0637
+0.12%
$ 4.29 million $ 62,573
Mar 5, 7 PM $ 0.0636
+0.05%
$ 4.29 million $ 61,997
Mar 5, 6 PM $ 0.0636
+0.10%
$ 4.29 million $ 62,391
Mar 5, 5 PM $ 0.0635
+0.14%
$ 4.28 million $ 62,517
Mar 5, 4 PM $ 0.0634
-0.10%
$ 4.27 million $ 64,521
Mar 5, 3 PM $ 0.0635
+0.01%
$ 4.28 million $ 65,759
Mar 5, 2 PM $ 0.0635
-0.93%
$ 4.28 million $ 65,904
Mar 5, 1 PM $ 0.0641
+0.05%
$ 4.32 million $ 63,875
Mar 5, 12 PM $ 0.0639
+0.13%
$ 4.31 million $ 62,589
Mar 5, 11 AM $ 0.0639
-0.11%
$ 4.31 million $ 63,071
Mar 5, 10 AM $ 0.0639
-0.22%
$ 4.31 million $ 64,111
Mar 5, 9 AM $ 0.0641
+0.00%
$ 4.32 million $ 62,796
Mar 5, 8 AM $ 0.0642
+0.38%
$ 4.33 million $ 62,119
Mar 5, 7 AM $ 0.0639
-0.07%
$ 4.31 million $ 60,841
Mar 5, 6 AM $ 0.064
-1.23%
$ 4.32 million $ 61,518
Mar 5, 5 AM $ 0.0648
-0.66%
$ 4.37 million $ 61,795
Mar 5, 4 AM $ 0.0652
+0.10%
$ 4.4 million $ 62,157
Mar 5, 3 AM $ 0.0652
+0.24%
$ 4.4 million $ 62,184
Mar 5, 2 AM $ 0.065
-0.01%
$ 4.39 million $ 62,102
Mar 5, 1 AM $ 0.065
+0.04%
$ 4.39 million $ 62,698