Alltoscan Historical Data

ATS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0669
+1.58%
$ 4.51 million $ 105,086
Feb 28, 7 PM $ 0.0659
+1.39%
$ 4.44 million $ 105,180
Feb 28, 6 PM $ 0.065
-0.79%
$ 4.38 million $ 105,163
Feb 28, 5 PM $ 0.0655
-0.26%
$ 4.42 million $ 104,263
Feb 28, 4 PM $ 0.0657
-0.60%
$ 4.43 million $ 106,370
Feb 28, 3 PM $ 0.0661
-0.18%
$ 4.46 million $ 106,767
Feb 28, 2 PM $ 0.0662
+0.67%
$ 4.47 million $ 107,669
Feb 28, 1 PM $ 0.0658
-0.19%
$ 4.44 million $ 108,966
Feb 28, 12 PM $ 0.0655
+0.07%
$ 4.42 million $ 108,952
Feb 28, 11 AM $ 0.0655
+0.86%
$ 4.41 million $ 109,433
Feb 28, 10 AM $ 0.0649
-0.56%
$ 4.38 million $ 109,872
Feb 28, 9 AM $ 0.0655
-0.66%
$ 4.42 million $ 110,815
Feb 28, 8 AM $ 0.0659
+0.02%
$ 4.45 million $ 110,980
Feb 28, 7 AM $ 0.0659
+0.91%
$ 4.44 million $ 109,682
Feb 28, 6 AM $ 0.0653
-1.64%
$ 4.41 million $ 107,753
Feb 28, 5 AM $ 0.0664
-1.22%
$ 4.48 million $ 106,280
Feb 28, 4 AM $ 0.0672
+0.11%
$ 4.53 million $ 105,021
Feb 28, 3 AM $ 0.0671
-0.13%
$ 4.53 million $ 102,468
Feb 28, 2 AM $ 0.0672
-0.02%
$ 4.53 million $ 99,668
Feb 28, 1 AM $ 0.0672
-0.12%
$ 4.53 million $ 96,956
Feb 28, 12 AM $ 0.0673
+0.25%
$ 4.54 million $ 94,310
Feb 27, 11 PM $ 0.0671
-0.65%
$ 4.53 million $ 92,800
Feb 27, 10 PM $ 0.0676
+0.21%
$ 4.56 million $ 92,949
Feb 27, 9 PM $ 0.0674
+0.70%
$ 4.55 million $ 94,576
Feb 27, 8 PM $ 0.067
+0.49%
$ 4.52 million $ 95,709
Feb 27, 7 PM $ 0.0666
-0.10%
$ 4.49 million $ 96,405
Feb 27, 6 PM $ 0.0667
-0.34%
$ 4.5 million $ 95,751
Feb 27, 5 PM $ 0.0669
+0.44%
$ 4.51 million $ 96,513
Feb 27, 4 PM $ 0.0666
-0.46%
$ 4.49 million $ 95,828
Feb 27, 3 PM $ 0.0669
+1.05%
$ 4.51 million $ 95,579
Feb 27, 2 PM $ 0.0662
-1.18%
$ 4.47 million $ 96,634
Feb 27, 1 PM $ 0.067
+0.64%
$ 4.52 million $ 94,675
Feb 27, 12 PM $ 0.0666
-0.90%
$ 4.49 million $ 90,846
Feb 27, 11 AM $ 0.0672
-3.48%
$ 4.53 million $ 88,335
Feb 27, 10 AM $ 0.0696
+3.27%
$ 4.69 million $ 86,873
Feb 27, 9 AM $ 0.0674
+0.13%
$ 4.54 million $ 85,449
Feb 27, 8 AM $ 0.0673
-1.55%
$ 4.54 million $ 84,810
Feb 27, 7 AM $ 0.0683
-0.45%
$ 4.61 million $ 85,136
Feb 27, 6 AM $ 0.0687
+0.59%
$ 4.63 million $ 86,642
Feb 27, 5 AM $ 0.0683
+0.46%
$ 4.6 million $ 87,254
Feb 27, 4 AM $ 0.0679
-0.05%
$ 4.58 million $ 88,346
Feb 27, 3 AM $ 0.068
-0.03%
$ 4.58 million $ 90,926
Feb 27, 2 AM $ 0.068
-0.02%
$ 4.59 million $ 93,236
Feb 27, 1 AM $ 0.068
+0.18%
$ 4.59 million $ 98,781
Feb 27, 12 AM $ 0.0679
-0.30%
$ 4.58 million $ 101,195
Feb 26, 11 PM $ 0.0681
+0.05%
$ 4.59 million $ 101,867
Feb 26, 10 PM $ 0.068
-0.72%
$ 4.59 million $ 101,216
Feb 26, 9 PM $ 0.0685
-1.57%
$ 4.62 million $ 100,281
Feb 26, 8 PM $ 0.0697
+0.07%
$ 4.7 million $ 99,726
Feb 26, 7 PM $ 0.0695
+0.53%
$ 4.69 million $ 98,764