Alltoscan Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.135
+0.90%
$ 9.1 million $ 112,023
Dec 15, 2025 $ 0.134
-3.32%
$ 9.02 million $ 120,866
Dec 14, 2025 $ 0.138
+0.91%
$ 9.32 million $ 113,110
Dec 13, 2025 $ 0.137
+0.56%
$ 9.21 million $ 116,260
Dec 12, 2025 $ 0.136
-0.48%
$ 9.18 million $ 116,858
Dec 11, 2025 $ 0.137
+0.53%
$ 9.23 million $ 120,769
Dec 10, 2025 $ 0.136
-0.12%
$ 9.19 million $ 115,361
Dec 9, 2025 $ 0.136
+6.24%
$ 9.2 million $ 120,416
Dec 8, 2025 $ 0.128
-2.48%
$ 8.66 million $ 111,186
Dec 7, 2025 $ 0.132
+2.53%
$ 8.88 million $ 122,621
Dec 6, 2025 $ 0.128
-0.96%
$ 8.65 million $ 113,245
Dec 5, 2025 $ 0.13
-0.69%
$ 8.74 million $ 114,494
Dec 4, 2025 $ 0.13
+0.72%
$ 8.8 million $ 116,157
Dec 3, 2025 $ 0.129
-3.80%
$ 8.73 million $ 119,727
Dec 2, 2025 $ 0.135
+2.21%
$ 9.07 million $ 144,097
Dec 1, 2025 $ 0.132
-2.11%
$ 8.87 million $ 122,616
Nov 30, 2025 $ 0.135
-3.68%
$ 13.45 million $ 123,607
Nov 29, 2025 $ 0.14
-0.53%
$ 13.97 million $ 118,531
Nov 28, 2025 $ 0.141
+1.34%
$ 14.03 million $ 121,367
Nov 27, 2025 $ 0.14
-2.09%
$ 13.92 million $ 124,293
Nov 26, 2025 $ 0.143
-2.57%
$ 14.27 million $ 109,414
Nov 25, 2025 $ 0.147
+0.06%
$ 14.68 million $ 148,892
Nov 24, 2025 $ 0.147
-0.61%
$ 14.68 million $ 107,068
Nov 23, 2025 $ 0.146
+0.81%
$ 14.77 million $ 114,400
Nov 22, 2025 $ 0.145
+5.76%
$ 14.5 million $ 130,747
Nov 21, 2025 $ 0.137
-2.64%
$ 13.7 million $ 135,731
Nov 20, 2025 $ 0.141
-1.49%
$ 14.06 million $ 121,834
Nov 19, 2025 $ 0.143
-1.82%
$ 14.27 million $ 123,171
Nov 18, 2025 $ 0.145
+1.73%
$ 14.54 million $ 121,917
Nov 17, 2025 $ 0.143
-1.58%
$ 14.29 million $ 114,878
Nov 16, 2025 $ 0.146
+0.34%
$ 14.53 million $ 120,226
Nov 15, 2025 $ 0.145
+0.17%
$ 14.52 million $ 120,034
Nov 14, 2025 $ 0.145
-5.10%
$ 14.49 million $ 115,755
Nov 13, 2025 $ 0.152
+1.38%
$ 15.3 million $ 130,521
Nov 12, 2025 $ 0.15
-1.39%
$ 14.98 million $ 139,052
Nov 11, 2025 $ 0.152
-0.09%
$ 15.2 million $ 113,341
Nov 10, 2025 $ 0.152
+0.92%
$ 15.22 million $ 151,674
Nov 9, 2025 $ 0.151
-0.65%
$ 15.08 million $ 116,555
Nov 8, 2025 $ 0.152
-0.99%
$ 15.18 million $ 118,469
Nov 7, 2025 $ 0.153
+1.79%
$ 10.33 million $ 114,236
Nov 6, 2025 $ 0.151
+3.43%
$ 10.15 million $ 137,462
Nov 5, 2025 $ 0.146
+1.67%
$ 9.82 million $ 109,460
Nov 4, 2025 $ 0.143
-3.88%
$ 9.66 million $ 154,944
Nov 3, 2025 $ 0.149
+3.21%
$ 10.05 million $ 148,381
Nov 2, 2025 $ 0.144
-2.54%
$ 9.73 million $ 114,875
Nov 1, 2025 $ 0.148
+1.66%
$ 9.99 million $ 138,696
Oct 31, 2025 $ 0.146
-1.37%
$ 14.58 million $ 134,169
Oct 30, 2025 $ 0.149
-1.94%
$ 14.79 million $ 219,729
Oct 29, 2025 $ 0.152
-1.05%
$ 15.2 million $ 128,732
Oct 28, 2025 $ 0.153
+2.26%
$ 15.34 million $ 156,084