Alltoscan Historical Data

ATS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0682
+0.38%
$ 4.6 million $ 116,434
Feb 24, 4 PM $ 0.068
+0.13%
$ 4.59 million $ 115,833
Feb 24, 3 PM $ 0.0679
+0.14%
$ 4.58 million $ 116,749
Feb 24, 2 PM $ 0.0678
+0.00%
$ 4.58 million $ 118,191
Feb 24, 1 PM $ 0.0678
+0.14%
$ 4.58 million $ 120,584
Feb 24, 12 PM $ 0.0677
+0.29%
$ 4.57 million $ 122,239
Feb 24, 11 AM $ 0.0675
-0.10%
$ 4.55 million $ 123,157
Feb 24, 10 AM $ 0.0675
-0.19%
$ 4.56 million $ 123,994
Feb 24, 9 AM $ 0.0677
+0.08%
$ 4.57 million $ 124,136
Feb 24, 8 AM $ 0.0676
+1.48%
$ 4.56 million $ 124,898
Feb 24, 7 AM $ 0.0665
-0.07%
$ 4.49 million $ 124,817
Feb 24, 6 AM $ 0.0666
-0.30%
$ 4.49 million $ 125,460
Feb 24, 5 AM $ 0.0668
+0.10%
$ 4.51 million $ 124,144
Feb 24, 4 AM $ 0.0667
-0.03%
$ 4.5 million $ 122,548
Feb 24, 3 AM $ 0.0667
+0.25%
$ 4.5 million $ 121,649
Feb 24, 2 AM $ 0.0666
+0.19%
$ 4.49 million $ 120,925
Feb 24, 1 AM $ 0.0665
+0.02%
$ 4.48 million $ 120,249
Feb 24, 12 AM $ 0.0665
+0.17%
$ 4.48 million $ 120,439
Feb 23, 11 PM $ 0.0664
-0.10%
$ 4.48 million $ 119,683
Feb 23, 10 PM $ 0.0664
-0.30%
$ 4.48 million $ 119,289
Feb 23, 9 PM $ 0.0666
+0.53%
$ 4.49 million $ 118,874
Feb 23, 8 PM $ 0.0662
-0.16%
$ 4.47 million $ 118,923
Feb 23, 7 PM $ 0.0663
+0.02%
$ 4.47 million $ 119,557
Feb 23, 6 PM $ 0.0663
-0.20%
$ 4.47 million $ 118,415
Feb 23, 5 PM $ 0.0664
-0.50%
$ 4.48 million $ 118,066
Feb 23, 4 PM $ 0.0668
+0.00%
$ 4.5 million $ 117,689
Feb 23, 3 PM $ 0.0668
+0.59%
$ 4.5 million $ 116,769
Feb 23, 2 PM $ 0.0663
+0.53%
$ 4.47 million $ 116,591
Feb 23, 1 PM $ 0.0659
-0.06%
$ 4.45 million $ 116,444
Feb 23, 12 PM $ 0.066
-0.03%
$ 4.45 million $ 114,650
Feb 23, 11 AM $ 0.066
-0.06%
$ 4.45 million $ 115,248
Feb 23, 10 AM $ 0.066
+0.01%
$ 4.45 million $ 115,491
Feb 23, 9 AM $ 0.066
+0.14%
$ 4.45 million $ 115,535
Feb 23, 8 AM $ 0.0659
-0.13%
$ 4.44 million $ 114,737
Feb 23, 7 AM $ 0.066
-0.27%
$ 4.45 million $ 113,008
Feb 23, 6 AM $ 0.0662
-0.50%
$ 4.46 million $ 112,095
Feb 23, 5 AM $ 0.0665
+0.00%
$ 4.49 million $ 112,995
Feb 23, 4 AM $ 0.0665
-0.24%
$ 4.49 million $ 114,272
Feb 23, 3 AM $ 0.0667
-0.08%
$ 4.5 million $ 116,163
Feb 23, 2 AM $ 0.0667
-0.47%
$ 4.5 million $ 116,045
Feb 23, 1 AM $ 0.067
-0.10%
$ 4.52 million $ 115,980
Feb 23, 12 AM $ 0.0671
+0.00%
$ 4.53 million $ 119,452
Feb 22, 11 PM $ 0.0671
-0.12%
$ 4.52 million $ 120,035
Feb 22, 10 PM $ 0.0672
+0.07%
$ 4.53 million $ 118,817
Feb 22, 9 PM $ 0.0671
-0.04%
$ 4.53 million $ 120,498
Feb 22, 8 PM $ 0.0671
-2.02%
$ 4.53 million $ 121,615
Feb 22, 7 PM $ 0.0685
+0.11%
$ 4.62 million $ 119,969
Feb 22, 6 PM $ 0.0684
+0.00%
$ 4.62 million $ 121,028
Feb 22, 5 PM $ 0.0684
-0.02%
$ 4.62 million $ 121,368
Feb 22, 4 PM $ 0.0684
+0.05%
$ 4.61 million $ 125,001