Alltoscan Historical Data

ATS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0726
-0.15%
$ 4.89 million $ 137,413
Feb 16, 12 PM $ 0.0727
+0.58%
$ 4.9 million $ 147,932
Feb 16, 11 AM $ 0.0722
-2.11%
$ 4.87 million $ 151,863
Feb 16, 10 AM $ 0.0738
-0.29%
$ 4.98 million $ 157,102
Feb 16, 9 AM $ 0.074
-0.20%
$ 5 million $ 161,405
Feb 16, 8 AM $ 0.0741
-0.30%
$ 5 million $ 165,553
Feb 16, 7 AM $ 0.0743
-0.25%
$ 5.01 million $ 171,896
Feb 16, 6 AM $ 0.0745
-0.08%
$ 5.03 million $ 172,377
Feb 16, 5 AM $ 0.0745
-0.11%
$ 5.03 million $ 171,341
Feb 16, 4 AM $ 0.0746
+0.04%
$ 5.03 million $ 170,590
Feb 16, 3 AM $ 0.0746
-0.07%
$ 5.04 million $ 171,940
Feb 16, 2 AM $ 0.0746
+0.15%
$ 5.03 million $ 172,956
Feb 16, 1 AM $ 0.0745
+0.01%
$ 5.03 million $ 174,374
Feb 16, 12 AM $ 0.0745
+0.15%
$ 5.03 million $ 177,682
Feb 15, 11 PM $ 0.0744
+0.89%
$ 5.02 million $ 176,917
Feb 15, 10 PM $ 0.0737
+0.45%
$ 4.97 million $ 177,991
Feb 15, 9 PM $ 0.0734
+1.92%
$ 4.95 million $ 203,122
Feb 15, 8 PM $ 0.072
-2.37%
$ 4.85 million $ 221,204
Feb 15, 7 PM $ 0.0737
+0.04%
$ 4.97 million $ 218,416
Feb 15, 6 PM $ 0.0737
-2.71%
$ 4.98 million $ 218,468
Feb 15, 5 PM $ 0.0757
-0.65%
$ 5.11 million $ 220,899
Feb 15, 4 PM $ 0.0762
-0.11%
$ 5.14 million $ 222,222
Feb 15, 3 PM $ 0.0763
+0.11%
$ 5.15 million $ 223,808
Feb 15, 2 PM $ 0.0762
+1.66%
$ 5.14 million $ 224,218
Feb 15, 1 PM $ 0.075
+1.54%
$ 5.06 million $ 223,491
Feb 15, 12 PM $ 0.0739
-0.43%
$ 4.98 million $ 219,858
Feb 15, 11 AM $ 0.0742
-0.09%
$ 5.01 million $ 220,182
Feb 15, 10 AM $ 0.0743
+0.04%
$ 5.01 million $ 222,417
Feb 15, 9 AM $ 0.0743
+0.68%
$ 5.01 million $ 223,102
Feb 15, 8 AM $ 0.0737
+0.10%
$ 4.97 million $ 222,706
Feb 15, 7 AM $ 0.0736
-0.34%
$ 4.97 million $ 221,449
Feb 15, 6 AM $ 0.0739
+0.08%
$ 4.98 million $ 221,809
Feb 15, 5 AM $ 0.0738
-0.32%
$ 4.98 million $ 222,469
Feb 15, 4 AM $ 0.074
-2.67%
$ 4.99 million $ 222,380
Feb 15, 3 AM $ 0.076
-0.61%
$ 5.13 million $ 221,912
Feb 15, 2 AM $ 0.0765
+0.34%
$ 5.16 million $ 222,305
Feb 15, 1 AM $ 0.0763
+2.10%
$ 5.14 million $ 220,950
Feb 15, 12 AM $ 0.0747
+0.23%
$ 5.04 million $ 217,400
Feb 14, 11 PM $ 0.0746
+6.10%
$ 5.03 million $ 217,825
Feb 14, 10 PM $ 0.0703
-7.93%
$ 4.74 million $ 216,397
Feb 14, 9 PM $ 0.0786
-8.94%
$ 5.3 million $ 153,288
Feb 14, 8 PM $ 0.0863
-0.01%
$ 5.82 million $ 171,673
Feb 14, 7 PM $ 0.0862
-0.43%
$ 5.81 million $ 173,352
Feb 14, 6 PM $ 0.0865
-0.15%
$ 5.83 million $ 174,819
Feb 14, 5 PM $ 0.0866
-0.16%
$ 5.84 million $ 175,547
Feb 14, 4 PM $ 0.0867
-0.10%
$ 5.85 million $ 175,651
Feb 14, 3 PM $ 0.0868
+0.80%
$ 5.86 million $ 175,714
Feb 14, 2 PM $ 0.0861
-0.36%
$ 5.81 million $ 175,035
Feb 14, 1 PM $ 0.0864
+0.11%
$ 5.83 million $ 175,697
Feb 14, 12 PM $ 0.0863
-0.22%
$ 5.82 million $ 176,424