Alltoscan Historical Data

ATS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0863
-0.22%
$ 5.82 million $ 176,424
Feb 14, 11 AM $ 0.0866
-0.41%
$ 5.84 million $ 176,341
Feb 14, 10 AM $ 0.087
+0.02%
$ 5.87 million $ 175,055
Feb 14, 9 AM $ 0.087
-0.12%
$ 5.87 million $ 185,366
Feb 14, 8 AM $ 0.0871
+0.06%
$ 5.88 million $ 186,354
Feb 14, 7 AM $ 0.0871
-0.11%
$ 5.87 million $ 187,523
Feb 14, 6 AM $ 0.0871
+0.00%
$ 5.88 million $ 188,523
Feb 14, 5 AM $ 0.0871
+0.01%
$ 5.88 million $ 188,307
Feb 14, 4 AM $ 0.0871
-0.07%
$ 5.88 million $ 188,584
Feb 14, 3 AM $ 0.0872
+0.03%
$ 5.88 million $ 189,822
Feb 14, 2 AM $ 0.0872
+0.04%
$ 5.88 million $ 188,366
Feb 14, 1 AM $ 0.0872
-0.04%
$ 5.88 million $ 188,316
Feb 14, 12 AM $ 0.0872
+0.08%
$ 5.88 million $ 189,510
Feb 13, 11 PM $ 0.0871
+0.04%
$ 5.88 million $ 190,120
Feb 13, 10 PM $ 0.0871
-0.03%
$ 5.87 million $ 187,728
Feb 13, 9 PM $ 0.0871
+0.04%
$ 5.88 million $ 188,447
Feb 13, 8 PM $ 0.0871
-0.33%
$ 5.88 million $ 188,041
Feb 13, 7 PM $ 0.0874
-0.44%
$ 5.9 million $ 188,096
Feb 13, 6 PM $ 0.0878
+0.26%
$ 5.92 million $ 190,263
Feb 13, 5 PM $ 0.0876
-0.19%
$ 5.91 million $ 190,035
Feb 13, 4 PM $ 0.0877
-0.64%
$ 5.91 million $ 189,096
Feb 13, 3 PM $ 0.0883
+0.42%
$ 5.95 million $ 187,202
Feb 13, 2 PM $ 0.0879
+0.55%
$ 5.93 million $ 189,213
Feb 13, 1 PM $ 0.0874
+1.83%
$ 5.89 million $ 189,607
Feb 13, 12 PM $ 0.0858
-0.37%
$ 5.79 million $ 189,590
Feb 13, 11 AM $ 0.0862
-0.22%
$ 5.81 million $ 191,471
Feb 13, 10 AM $ 0.0864
-3.12%
$ 5.82 million $ 195,087
Feb 13, 9 AM $ 0.0891
+0.12%
$ 6.01 million $ 187,889
Feb 13, 8 AM $ 0.089
+0.54%
$ 6 million $ 187,434
Feb 13, 7 AM $ 0.0885
+0.82%
$ 5.97 million $ 187,626
Feb 13, 6 AM $ 0.0878
-0.29%
$ 5.92 million $ 186,464
Feb 13, 5 AM $ 0.0882
-1.29%
$ 5.95 million $ 185,777
Feb 13, 4 AM $ 0.0894
-1.71%
$ 6.03 million $ 184,959
Feb 13, 3 AM $ 0.0909
-0.41%
$ 6.13 million $ 183,484
Feb 13, 2 AM $ 0.0913
+0.34%
$ 6.16 million $ 184,097
Feb 13, 1 AM $ 0.0909
+2.58%
$ 6.13 million $ 183,756
Feb 13, 12 AM $ 0.0886
-0.13%
$ 5.98 million $ 182,737
Feb 12, 11 PM $ 0.0888
-0.07%
$ 5.99 million $ 182,605
Feb 12, 10 PM $ 0.0889
+0.00%
$ 5.99 million $ 184,709
Feb 12, 9 PM $ 0.0889
+1.12%
$ 6 million $ 184,341
Feb 12, 8 PM $ 0.0878
-1.53%
$ 5.92 million $ 185,735
Feb 12, 7 PM $ 0.0892
-4.47%
$ 6.01 million $ 186,364
Feb 12, 6 PM $ 0.0934
-1.31%
$ 6.3 million $ 181,878
Feb 12, 5 PM $ 0.0945
-0.33%
$ 6.37 million $ 179,849
Feb 12, 4 PM $ 0.0949
+0.27%
$ 6.4 million $ 180,857
Feb 12, 3 PM $ 0.0946
-2.55%
$ 6.38 million $ 184,171
Feb 12, 2 PM $ 0.0971
-0.24%
$ 6.55 million $ 183,300
Feb 12, 1 PM $ 0.0973
-0.20%
$ 6.56 million $ 185,728
Feb 12, 12 PM $ 0.0975
+0.57%
$ 6.58 million $ 183,379
Feb 12, 11 AM $ 0.097
-1.80%
$ 6.54 million $ 182,525