Alltoscan Historical Data

ATS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0946
-2.55%
$ 6.38 million $ 184,171
Feb 12, 2 PM $ 0.0971
-0.24%
$ 6.55 million $ 183,300
Feb 12, 1 PM $ 0.0973
-0.20%
$ 6.56 million $ 185,728
Feb 12, 12 PM $ 0.0975
+0.57%
$ 6.58 million $ 183,379
Feb 12, 11 AM $ 0.097
-1.80%
$ 6.54 million $ 182,525
Feb 12, 10 AM $ 0.0988
+5.53%
$ 6.66 million $ 178,511
Feb 12, 9 AM $ 0.0936
+0.11%
$ 6.31 million $ 175,943
Feb 12, 8 AM $ 0.0935
+0.30%
$ 6.31 million $ 177,697
Feb 12, 7 AM $ 0.0932
-0.10%
$ 6.29 million $ 178,815
Feb 12, 6 AM $ 0.0933
+0.31%
$ 6.29 million $ 181,165
Feb 12, 5 AM $ 0.093
+0.26%
$ 6.27 million $ 181,014
Feb 12, 4 AM $ 0.0928
+0.43%
$ 6.26 million $ 181,431
Feb 12, 3 AM $ 0.0924
+0.42%
$ 6.23 million $ 182,483
Feb 12, 2 AM $ 0.092
-0.12%
$ 6.21 million $ 189,175
Feb 12, 1 AM $ 0.0921
+0.10%
$ 6.21 million $ 191,275
Feb 12, 12 AM $ 0.092
-0.06%
$ 6.21 million $ 192,012
Feb 11, 11 PM $ 0.0921
+0.11%
$ 6.22 million $ 192,117
Feb 11, 10 PM $ 0.092
-0.12%
$ 6.2 million $ 191,799
Feb 11, 9 PM $ 0.0921
+0.05%
$ 6.21 million $ 193,100
Feb 11, 8 PM $ 0.0921
-0.43%
$ 6.21 million $ 190,596
Feb 11, 7 PM $ 0.0924
-0.13%
$ 6.23 million $ 189,289
Feb 11, 6 PM $ 0.0925
+0.13%
$ 6.24 million $ 195,784
Feb 11, 5 PM $ 0.0924
-0.27%
$ 6.24 million $ 196,622
Feb 11, 4 PM $ 0.0928
-0.59%
$ 6.26 million $ 195,183
Feb 11, 3 PM $ 0.0933
+0.55%
$ 6.29 million $ 189,746
Feb 11, 2 PM $ 0.0927
+0.13%
$ 6.25 million $ 187,313
Feb 11, 1 PM $ 0.0927
+1.78%
$ 6.25 million $ 183,927
Feb 11, 12 PM $ 0.091
-0.61%
$ 6.14 million $ 184,825
Feb 11, 11 AM $ 0.0916
-0.71%
$ 6.18 million $ 178,338
Feb 11, 10 AM $ 0.0923
-0.19%
$ 6.22 million $ 171,623
Feb 11, 9 AM $ 0.0925
-2.14%
$ 6.24 million $ 169,512
Feb 11, 8 AM $ 0.0945
-1.48%
$ 6.38 million $ 170,311
Feb 11, 7 AM $ 0.096
-0.25%
$ 6.47 million $ 168,965
Feb 11, 6 AM $ 0.0963
-0.61%
$ 6.49 million $ 166,872
Feb 11, 5 AM $ 0.0969
+1.16%
$ 6.53 million $ 168,678
Feb 11, 4 AM $ 0.0958
+0.57%
$ 6.46 million $ 169,351
Feb 11, 3 AM $ 0.0952
+10.72%
$ 6.42 million $ 170,098
Feb 11, 2 AM $ 0.086
-0.05%
$ 5.8 million $ 164,073
Feb 11, 1 AM $ 0.0861
-0.09%
$ 5.81 million $ 161,412
Feb 11, 12 AM $ 0.0862
+0.00%
$ 5.81 million $ 160,844
Feb 10, 11 PM $ 0.0862
+0.11%
$ 5.81 million $ 161,442
Feb 10, 10 PM $ 0.0861
-1.53%
$ 5.81 million $ 161,944
Feb 10, 9 PM $ 0.0874
-0.06%
$ 5.9 million $ 161,882
Feb 10, 8 PM $ 0.0875
-0.15%
$ 5.9 million $ 163,061
Feb 10, 7 PM $ 0.0876
+1.60%
$ 5.91 million $ 163,496
Feb 10, 6 PM $ 0.0862
+1.22%
$ 5.82 million $ 160,051
Feb 10, 5 PM $ 0.0852
+0.58%
$ 5.75 million $ 159,421
Feb 10, 4 PM $ 0.0847
-0.03%
$ 5.71 million $ 160,859
Feb 10, 3 PM $ 0.0848
+0.19%
$ 5.72 million $ 159,948
Feb 10, 2 PM $ 0.0846
-0.22%
$ 5.71 million $ 158,325