Alltoscan Historical Data

ATS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0848
+2.56%
$ 5.72 million $ 158,737
Feb 10, 12 PM $ 0.0827
+0.19%
$ 5.58 million $ 162,450
Feb 10, 11 AM $ 0.0826
-0.27%
$ 5.57 million $ 169,136
Feb 10, 10 AM $ 0.0828
-4.23%
$ 5.58 million $ 173,483
Feb 10, 9 AM $ 0.0864
+5.44%
$ 5.83 million $ 177,171
Feb 10, 8 AM $ 0.082
-0.22%
$ 5.53 million $ 175,273
Feb 10, 7 AM $ 0.0822
+0.13%
$ 5.55 million $ 176,495
Feb 10, 6 AM $ 0.0821
-0.81%
$ 5.54 million $ 176,420
Feb 10, 5 AM $ 0.0828
+0.01%
$ 5.58 million $ 175,104
Feb 10, 4 AM $ 0.0828
-0.03%
$ 5.58 million $ 173,410
Feb 10, 3 AM $ 0.0829
-0.22%
$ 5.58 million $ 171,092
Feb 10, 2 AM $ 0.083
-0.04%
$ 5.6 million $ 170,233
Feb 10, 1 AM $ 0.0831
-0.01%
$ 5.6 million $ 170,827
Feb 10, 12 AM $ 0.0831
+0.22%
$ 5.6 million $ 171,366
Feb 9, 11 PM $ 0.083
-0.13%
$ 5.6 million $ 171,065
Feb 9, 10 PM $ 0.0831
-0.20%
$ 5.6 million $ 171,389
Feb 9, 9 PM $ 0.0832
-0.17%
$ 5.61 million $ 178,679
Feb 9, 8 PM $ 0.0834
+0.08%
$ 5.62 million $ 184,082
Feb 9, 7 PM $ 0.0833
-0.07%
$ 5.62 million $ 197,594
Feb 9, 6 PM $ 0.0833
+0.47%
$ 5.62 million $ 196,869
Feb 9, 5 PM $ 0.0829
-0.66%
$ 5.59 million $ 196,597
Feb 9, 4 PM $ 0.0834
+0.77%
$ 5.61 million $ 195,601
Feb 9, 3 PM $ 0.0828
-0.61%
$ 5.58 million $ 203,378
Feb 9, 2 PM $ 0.0834
-3.92%
$ 5.63 million $ 209,122
Feb 9, 1 PM $ 0.0868
+5.60%
$ 5.86 million $ 212,320
Feb 9, 12 PM $ 0.0822
-0.02%
$ 5.54 million $ 207,645
Feb 9, 11 AM $ 0.0822
-0.78%
$ 5.54 million $ 207,849
Feb 9, 10 AM $ 0.0828
-7.97%
$ 5.59 million $ 209,316
Feb 9, 9 AM $ 0.09
+1.88%
$ 6.07 million $ 210,054
Feb 9, 8 AM $ 0.0883
+1.47%
$ 5.96 million $ 209,280
Feb 9, 7 AM $ 0.0871
+0.15%
$ 5.87 million $ 207,893
Feb 9, 6 AM $ 0.0869
+3.31%
$ 5.87 million $ 209,084
Feb 9, 5 AM $ 0.0841
+0.11%
$ 5.68 million $ 209,442
Feb 9, 4 AM $ 0.0841
+0.32%
$ 5.67 million $ 210,487
Feb 9, 3 AM $ 0.0838
-0.28%
$ 5.65 million $ 212,756
Feb 9, 2 AM $ 0.084
-0.02%
$ 5.67 million $ 214,672
Feb 9, 1 AM $ 0.084
+2.06%
$ 5.67 million $ 215,207
Feb 9, 12 AM $ 0.0822
-2.12%
$ 5.55 million $ 217,315
Feb 8, 11 PM $ 0.084
+1.30%
$ 5.66 million $ 216,382
Feb 8, 10 PM $ 0.0829
-1.25%
$ 5.6 million $ 213,038
Feb 8, 9 PM $ 0.084
-12.32%
$ 5.66 million $ 205,284
Feb 8, 8 PM $ 0.0868
+7.66%
$ 5.85 million $ 195,768
Feb 8, 7 PM $ 0.0805
+1.45%
$ 5.44 million $ 194,076
Feb 8, 6 PM $ 0.0794
+0.03%
$ 5.36 million $ 195,648
Feb 8, 5 PM $ 0.0794
-1.02%
$ 5.36 million $ 198,126
Feb 8, 4 PM $ 0.0798
+3.97%
$ 5.4 million $ 197,649
Feb 8, 3 PM $ 0.0767
+0.16%
$ 5.18 million $ 193,008
Feb 8, 2 PM $ 0.0766
+1.38%
$ 5.17 million $ 188,477
Feb 8, 1 PM $ 0.0756
-0.08%
$ 5.1 million $ 184,381
Feb 8, 12 PM $ 0.0756
+0.04%
$ 5.1 million $ 181,599