Alltoscan Historical Data

ATS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0756
+0.04%
$ 5.1 million $ 181,599
Feb 8, 11 AM $ 0.0756
+0.25%
$ 5.1 million $ 178,263
Feb 8, 10 AM $ 0.0754
-0.22%
$ 5.09 million $ 174,917
Feb 8, 9 AM $ 0.0756
-0.08%
$ 5.1 million $ 169,094
Feb 8, 8 AM $ 0.0757
+0.00%
$ 5.11 million $ 166,077
Feb 8, 7 AM $ 0.0757
-0.01%
$ 5.11 million $ 162,706
Feb 8, 6 AM $ 0.0757
-0.01%
$ 5.11 million $ 159,104
Feb 8, 5 AM $ 0.0757
+0.01%
$ 5.11 million $ 156,045
Feb 8, 4 AM $ 0.0757
-0.01%
$ 5.11 million $ 153,178
Feb 8, 3 AM $ 0.0757
-0.04%
$ 5.11 million $ 149,203
Feb 8, 2 AM $ 0.0758
+0.01%
$ 5.11 million $ 146,113
Feb 8, 1 AM $ 0.0757
-0.04%
$ 5.11 million $ 144,980
Feb 8, 12 AM $ 0.0758
+0.04%
$ 5.11 million $ 142,470
Feb 7, 11 PM $ 0.0758
-0.05%
$ 5.11 million $ 144,141
Feb 7, 10 PM $ 0.0759
-0.02%
$ 5.12 million $ 146,982
Feb 7, 9 PM $ 0.0759
-0.01%
$ 5.12 million $ 146,609
Feb 7, 8 PM $ 0.0759
+0.16%
$ 5.12 million $ 146,122
Feb 7, 7 PM $ 0.0758
+0.14%
$ 5.11 million $ 143,725
Feb 7, 6 PM $ 0.0757
-0.15%
$ 5.11 million $ 142,958
Feb 7, 5 PM $ 0.0758
-0.17%
$ 5.11 million $ 141,577
Feb 7, 4 PM $ 0.0759
+0.12%
$ 5.12 million $ 142,932
Feb 7, 3 PM $ 0.0758
-0.09%
$ 5.12 million $ 144,464
Feb 7, 2 PM $ 0.0759
+0.01%
$ 5.12 million $ 147,347
Feb 7, 1 PM $ 0.076
+0.08%
$ 5.12 million $ 148,528
Feb 7, 12 PM $ 0.0759
+0.04%
$ 5.12 million $ 149,297
Feb 7, 11 AM $ 0.0759
-0.01%
$ 5.12 million $ 154,637
Feb 7, 10 AM $ 0.0759
+0.00%
$ 5.12 million $ 159,898
Feb 7, 9 AM $ 0.0759
-0.14%
$ 5.12 million $ 163,475
Feb 7, 8 AM $ 0.076
+0.07%
$ 5.12 million $ 168,210
Feb 7, 7 AM $ 0.0759
-0.29%
$ 5.12 million $ 171,600
Feb 7, 6 AM $ 0.0761
+0.02%
$ 5.14 million $ 175,200
Feb 7, 5 AM $ 0.0761
-0.03%
$ 5.13 million $ 178,726
Feb 7, 4 AM $ 0.0761
+0.00%
$ 5.14 million $ 181,649
Feb 7, 3 AM $ 0.0761
-0.05%
$ 5.14 million $ 187,196
Feb 7, 2 AM $ 0.0762
-0.31%
$ 5.14 million $ 187,592
Feb 7, 1 AM $ 0.0764
-0.32%
$ 5.15 million $ 187,918
Feb 7, 12 AM $ 0.0766
-0.45%
$ 5.17 million $ 187,523
Feb 6, 11 PM $ 0.077
+0.53%
$ 5.2 million $ 186,839
Feb 6, 10 PM $ 0.0767
-1.31%
$ 5.18 million $ 187,957
Feb 6, 9 PM $ 0.0778
+1.44%
$ 5.25 million $ 188,474
Feb 6, 8 PM $ 0.0767
+1.91%
$ 5.17 million $ 187,940
Feb 6, 7 PM $ 0.0752
-0.07%
$ 5.07 million $ 186,935
Feb 6, 6 PM $ 0.0753
-0.33%
$ 5.08 million $ 186,696
Feb 6, 5 PM $ 0.0755
+1.35%
$ 5.09 million $ 184,408
Feb 6, 4 PM $ 0.0745
+0.59%
$ 5.03 million $ 181,440
Feb 6, 3 PM $ 0.0741
+1.94%
$ 4.99 million $ 183,197
Feb 6, 2 PM $ 0.0726
+0.16%
$ 4.9 million $ 185,406
Feb 6, 1 PM $ 0.0725
-0.13%
$ 4.89 million $ 186,113
Feb 6, 12 PM $ 0.0726
-0.56%
$ 4.9 million $ 191,055
Feb 6, 11 AM $ 0.073
+1.54%
$ 4.92 million $ 192,394