Alltoscan Historical Data

ATS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.073
+1.54%
$ 4.92 million $ 192,394
Feb 6, 10 AM $ 0.0719
+1.63%
$ 4.85 million $ 191,419
Feb 6, 9 AM $ 0.0707
+3.53%
$ 4.74 million $ 190,562
Feb 6, 8 AM $ 0.0683
+0.04%
$ 4.6 million $ 189,886
Feb 6, 7 AM $ 0.0682
+0.08%
$ 4.6 million $ 192,357
Feb 6, 6 AM $ 0.0681
-0.08%
$ 4.6 million $ 191,931
Feb 6, 5 AM $ 0.0682
-0.05%
$ 4.6 million $ 190,663
Feb 6, 4 AM $ 0.0682
+0.20%
$ 4.6 million $ 191,046
Feb 6, 3 AM $ 0.068
-0.46%
$ 4.6 million $ 188,372
Feb 6, 2 AM $ 0.0683
+0.00%
$ 4.61 million $ 189,693
Feb 6, 1 AM $ 0.0683
+0.10%
$ 4.61 million $ 190,869
Feb 6, 12 AM $ 0.0682
-0.69%
$ 4.6 million $ 190,655
Feb 5, 11 PM $ 0.0687
+1.04%
$ 4.64 million $ 189,173
Feb 5, 10 PM $ 0.0681
-0.67%
$ 4.59 million $ 190,327
Feb 5, 9 PM $ 0.0685
+4.15%
$ 4.62 million $ 188,892
Feb 5, 8 PM $ 0.0658
-4.29%
$ 4.44 million $ 186,141
Feb 5, 7 PM $ 0.0687
+0.56%
$ 4.63 million $ 187,974
Feb 5, 6 PM $ 0.0681
-4.67%
$ 4.6 million $ 188,143
Feb 5, 5 PM $ 0.0715
-3.53%
$ 4.82 million $ 189,119
Feb 5, 4 PM $ 0.0741
+6.48%
$ 5 million $ 203,249
Feb 5, 3 PM $ 0.0696
-4.42%
$ 4.7 million $ 208,348
Feb 5, 2 PM $ 0.0728
-1.76%
$ 4.91 million $ 208,632
Feb 5, 1 PM $ 0.0739
-1.26%
$ 4.98 million $ 208,558
Feb 5, 12 PM $ 0.0748
+3.83%
$ 5.05 million $ 206,474
Feb 5, 11 AM $ 0.0721
+0.07%
$ 4.86 million $ 203,793
Feb 5, 10 AM $ 0.072
-0.13%
$ 4.86 million $ 202,103
Feb 5, 9 AM $ 0.0721
+0.07%
$ 4.87 million $ 205,318
Feb 5, 8 AM $ 0.0721
+0.11%
$ 4.86 million $ 204,324
Feb 5, 7 AM $ 0.072
-0.06%
$ 4.86 million $ 200,685
Feb 5, 6 AM $ 0.072
-0.24%
$ 4.85 million $ 200,024
Feb 5, 5 AM $ 0.0722
+0.09%
$ 4.87 million $ 201,689
Feb 5, 4 AM $ 0.0721
+0.06%
$ 4.86 million $ 201,267
Feb 5, 3 AM $ 0.072
+0.01%
$ 4.86 million $ 201,003
Feb 5, 2 AM $ 0.072
-0.05%
$ 4.86 million $ 200,028
Feb 5, 1 AM $ 0.0721
+0.11%
$ 4.86 million $ 198,634
Feb 5, 12 AM $ 0.072
-0.02%
$ 4.86 million $ 199,969
Feb 4, 11 PM $ 0.072
-0.90%
$ 4.86 million $ 200,467
Feb 4, 10 PM $ 0.0727
-0.91%
$ 4.9 million $ 197,864
Feb 4, 9 PM $ 0.0733
-0.55%
$ 4.95 million $ 198,914
Feb 4, 8 PM $ 0.0737
+4.65%
$ 4.97 million $ 200,324
Feb 4, 7 PM $ 0.0704
+0.12%
$ 4.75 million $ 199,782
Feb 4, 6 PM $ 0.0703
+0.38%
$ 4.74 million $ 200,392
Feb 4, 5 PM $ 0.0701
-1.27%
$ 4.73 million $ 204,973
Feb 4, 4 PM $ 0.071
-7.13%
$ 4.79 million $ 193,291
Feb 4, 3 PM $ 0.0764
-2.22%
$ 5.15 million $ 185,472
Feb 4, 2 PM $ 0.0781
-0.51%
$ 5.27 million $ 184,843
Feb 4, 1 PM $ 0.0785
+0.33%
$ 5.3 million $ 187,490
Feb 4, 12 PM $ 0.0782
+0.33%
$ 5.28 million $ 187,559
Feb 4, 11 AM $ 0.078
+0.22%
$ 5.26 million $ 186,435
Feb 4, 10 AM $ 0.0778
+1.61%
$ 5.25 million $ 188,685