Alltoscan Historical Data

ATS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.153
+2.26%
$ 15.34 million $ 156,084
Oct 25, 2025 $ 0.13
-3.57%
$ -- $ 150,415
Oct 24, 2025 $ 0.135
+7.34%
$ 13.52 million $ 165,489
Oct 23, 2025 $ 0.126
+3.98%
$ 12.6 million $ 119,319
Oct 22, 2025 $ 0.121
+0.17%
$ 12.14 million $ 112,897
Oct 21, 2025 $ 0.121
-1.69%
$ 12.06 million $ 122,775
Oct 20, 2025 $ 0.122
+1.99%
$ 12.3 million $ 185,447
Oct 19, 2025 $ 0.12
+2.24%
$ 11.96 million $ 223,653
Oct 18, 2025 $ 0.118
-4.22%
$ 11.69 million $ 214,205
Oct 17, 2025 $ 0.123
+2.48%
$ 12.29 million $ 222,635
Oct 16, 2025 $ 0.12
-15.54%
$ 12 million $ 219,385
Oct 15, 2025 $ 0.142
+4.30%
$ 14.19 million $ 217,424
Oct 14, 2025 $ 0.136
+10.03%
$ 13.6 million $ 144,155
Oct 13, 2025 $ 0.123
+3.03%
$ 12.33 million $ 131,006
Oct 12, 2025 $ 0.12
+1.28%
$ 11.97 million $ 130,342
Oct 11, 2025 $ 0.118
+9.47%
$ 11.81 million $ 125,422
Oct 10, 2025 $ 0.108
-18.30%
$ 10.76 million $ 146,788
Oct 9, 2025 $ 0.132
-5.71%
$ 13.17 million $ 122,405
Oct 8, 2025 $ 0.14
+3.35%
$ 13.97 million $ 132,224
Oct 7, 2025 $ 0.135
-0.47%
$ 13.51 million $ 156,575
Oct 6, 2025 $ 0.136
+5.65%
$ 13.58 million $ 150,592
Oct 5, 2025 $ 0.129
-4.16%
$ 8.66 million $ 132,730
Oct 4, 2025 $ 0.134
+2.42%
$ 9.04 million $ 140,139
Oct 3, 2025 $ 0.131
-6.86%
$ 8.82 million $ 126,897
Oct 2, 2025 $ 0.141
-8.22%
$ 9.49 million $ 129,623
Oct 1, 2025 $ 0.153
-0.75%
$ 10.34 million $ 146,233
Sep 30, 2025 $ 0.154
+5.42%
$ 15.45 million $ 219,168
Sep 29, 2025 $ 0.146
+3.66%
$ 14.64 million $ 202,515
Sep 28, 2025 $ 0.141
+1.44%
$ 14.13 million $ 158,002
Sep 27, 2025 $ 0.139
+7.14%
$ 13.93 million $ 179,724
Sep 26, 2025 $ 0.13
-1.86%
$ 13 million $ 174,236
Sep 25, 2025 $ 0.132
-5.64%
$ 13.27 million $ 179,090
Sep 24, 2025 $ 0.14
+2.13%
$ 13.98 million $ 163,813
Sep 23, 2025 $ 0.137
+1.38%
$ 13.71 million $ 85,477
Sep 22, 2025 $ 0.135
+4.06%
$ 13.52 million $ 74,352
Sep 21, 2025 $ 0.131
-7.91%
$ 13.01 million $ 86,834
Sep 20, 2025 $ 0.142
-5.95%
$ 14.22 million $ 188,288
Sep 19, 2025 $ 0.151
-3.02%
$ 15.09 million $ 222,392
Sep 18, 2025 $ 0.156
+3.11%
$ 15.55 million $ 150,198
Sep 17, 2025 $ 0.151
+2.07%
$ 15.1 million $ 128,006
Sep 16, 2025 $ 0.147
+6.09%
$ 14.81 million $ 124,863
Sep 15, 2025 $ 0.138
+1.47%
$ 13.85 million $ 101,083
Sep 14, 2025 $ 0.136
+0.08%
$ 13.64 million $ 72,405
Sep 13, 2025 $ 0.136
-0.61%
$ 13.63 million $ 64,133
Sep 12, 2025 $ 0.137
+1.41%
$ 13.71 million $ 75,965
Sep 11, 2025 $ 0.135
+5.46%
$ 13.55 million $ 70,776
Sep 10, 2025 $ 0.128
+5.15%
$ 12.8 million $ 67,634
Sep 9, 2025 $ 0.122
+5.07%
$ 8.22 million $ 63,318
Sep 8, 2025 $ 0.116
+2.20%
$ 7.85 million $ 55,605
Sep 7, 2025 $ 0.114
-1.28%
$ 7.66 million $ 48,822