Alltoscan Historical Data

ATS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0778
+1.61%
$ 5.25 million $ 188,685
Feb 4, 9 AM $ 0.0766
+0.36%
$ 5.17 million $ 186,449
Feb 4, 8 AM $ 0.0763
+0.30%
$ 5.15 million $ 187,258
Feb 4, 7 AM $ 0.0761
+0.16%
$ 5.13 million $ 189,683
Feb 4, 6 AM $ 0.076
+0.20%
$ 5.13 million $ 193,702
Feb 4, 5 AM $ 0.0758
+2.44%
$ 5.11 million $ 192,628
Feb 4, 4 AM $ 0.074
+0.05%
$ 4.99 million $ 192,891
Feb 4, 3 AM $ 0.074
-0.03%
$ 4.99 million $ 192,927
Feb 4, 2 AM $ 0.074
-0.07%
$ 4.99 million $ 194,462
Feb 4, 1 AM $ 0.0741
-0.06%
$ 4.99 million $ 194,559
Feb 4, 12 AM $ 0.0741
+0.04%
$ 5 million $ 192,372
Feb 3, 11 PM $ 0.0741
+0.16%
$ 5 million $ 191,146
Feb 3, 10 PM $ 0.074
-0.17%
$ 4.99 million $ 191,362
Feb 3, 9 PM $ 0.0742
+0.47%
$ 5 million $ 190,146
Feb 3, 8 PM $ 0.0738
-0.35%
$ 4.98 million $ 189,139
Feb 3, 7 PM $ 0.0741
-0.17%
$ 5 million $ 188,646
Feb 3, 6 PM $ 0.0742
-6.84%
$ 5.01 million $ 188,731
Feb 3, 5 PM $ 0.0797
-0.25%
$ 5.37 million $ 188,963
Feb 3, 4 PM $ 0.0799
+0.03%
$ 5.39 million $ 188,917
Feb 3, 3 PM $ 0.0798
-0.10%
$ 5.39 million $ 189,292
Feb 3, 2 PM $ 0.0799
+0.20%
$ 5.39 million $ 190,155
Feb 3, 1 PM $ 0.0798
-0.02%
$ 5.38 million $ 186,312
Feb 3, 12 PM $ 0.0798
+0.04%
$ 5.38 million $ 186,003
Feb 3, 11 AM $ 0.0797
-0.36%
$ 5.38 million $ 186,903
Feb 3, 10 AM $ 0.0801
-0.04%
$ 5.4 million $ 186,055
Feb 3, 9 AM $ 0.0801
+0.05%
$ 5.4 million $ 185,937
Feb 3, 8 AM $ 0.0801
+1.66%
$ 5.4 million $ 184,319
Feb 3, 7 AM $ 0.0789
+5.63%
$ 5.33 million $ 184,422
Feb 3, 6 AM $ 0.0743
-0.07%
$ 5.01 million $ 183,164
Feb 3, 5 AM $ 0.0744
+0.03%
$ 5.02 million $ 185,914
Feb 3, 4 AM $ 0.0744
-0.41%
$ 5.01 million $ 187,573
Feb 3, 3 AM $ 0.0747
-0.84%
$ 5.04 million $ 190,787
Feb 3, 2 AM $ 0.0753
+0.15%
$ 5.08 million $ 204,776
Feb 3, 1 AM $ 0.0752
-0.43%
$ 5.07 million $ 206,051
Feb 3, 12 AM $ 0.0755
-0.48%
$ 5.09 million $ 209,389
Feb 2, 11 PM $ 0.0759
-0.22%
$ 5.12 million $ 211,851
Feb 2, 10 PM $ 0.076
-0.19%
$ 5.13 million $ 212,573
Feb 2, 9 PM $ 0.0762
-0.35%
$ 5.14 million $ 214,399
Feb 2, 8 PM $ 0.0764
-2.86%
$ 5.15 million $ 215,389
Feb 2, 7 PM $ 0.0786
+2.69%
$ 5.3 million $ 215,975
Feb 2, 6 PM $ 0.0766
+4.66%
$ 5.17 million $ 214,639
Feb 2, 5 PM $ 0.0732
+1.03%
$ 4.94 million $ 209,916
Feb 2, 4 PM $ 0.0723
+0.07%
$ 4.87 million $ 210,472
Feb 2, 3 PM $ 0.0721
-3.67%
$ 4.86 million $ 209,625
Feb 2, 2 PM $ 0.0767
-2.84%
$ 5.17 million $ 207,179
Feb 2, 1 PM $ 0.0789
+6.88%
$ 5.32 million $ 208,241
Feb 2, 12 PM $ 0.0738
+2.55%
$ 4.98 million $ 207,081
Feb 2, 11 AM $ 0.072
-3.58%
$ 4.87 million $ 205,174
Feb 2, 10 AM $ 0.0746
-2.13%
$ 5.05 million $ 207,403
Feb 2, 9 AM $ 0.0762
+0.34%
$ 5.14 million $ 207,886