Alltoscan Historical Data

ATS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0762
+0.34%
$ 5.14 million $ 207,886
Feb 2, 8 AM $ 0.076
-3.51%
$ 5.12 million $ 208,610
Feb 2, 7 AM $ 0.0787
+8.44%
$ 5.3 million $ 206,978
Feb 2, 6 AM $ 0.0726
-2.89%
$ 4.9 million $ 205,677
Feb 2, 5 AM $ 0.0748
+3.92%
$ 5.06 million $ 204,019
Feb 2, 4 AM $ 0.072
+3.74%
$ 4.85 million $ 201,804
Feb 2, 3 AM $ 0.0692
-13.12%
$ 4.67 million $ 198,642
Feb 2, 2 AM $ 0.0797
-0.04%
$ 5.37 million $ 183,468
Feb 2, 1 AM $ 0.0797
-0.84%
$ 5.38 million $ 182,457
Feb 2, 12 AM $ 0.0804
+0.77%
$ 5.42 million $ 179,830
Feb 1, 11 PM $ 0.0798
-0.17%
$ 5.38 million $ 178,598
Feb 1, 10 PM $ 0.0799
-3.51%
$ 5.39 million $ 178,476
Feb 1, 9 PM $ 0.0828
-2.47%
$ 5.58 million $ 176,372
Feb 1, 8 PM $ 0.0849
+0.38%
$ 5.71 million $ 185,953
Feb 1, 7 PM $ 0.0846
+0.02%
$ 5.7 million $ 193,562
Feb 1, 6 PM $ 0.0846
-0.23%
$ 5.7 million $ 200,160
Feb 1, 5 PM $ 0.0848
+0.21%
$ 5.71 million $ 203,416
Feb 1, 4 PM $ 0.0847
+0.79%
$ 5.71 million $ 206,699
Feb 1, 3 PM $ 0.0841
+1.13%
$ 5.67 million $ 209,488
Feb 1, 2 PM $ 0.0832
-1.77%
$ 5.61 million $ 211,136
Feb 1, 1 PM $ 0.0847
+0.48%
$ 5.71 million $ 215,572
Feb 1, 12 PM $ 0.0842
-0.07%
$ 5.68 million $ 215,503
Feb 1, 11 AM $ 0.0843
-1.39%
$ 5.69 million $ 215,759
Feb 1, 10 AM $ 0.0853
+1.18%
$ 5.75 million $ 211,967
Feb 1, 9 AM $ 0.0843
-0.85%
$ 5.68 million $ 214,666
Feb 1, 8 AM $ 0.0849
-1.86%
$ 5.73 million $ 214,992
Feb 1, 7 AM $ 0.0865
+0.50%
$ 5.84 million $ 215,925
Feb 1, 6 AM $ 0.0862
+2.42%
$ 5.81 million $ 214,501
Feb 1, 5 AM $ 0.0841
+0.94%
$ 5.67 million $ 213,155
Feb 1, 4 AM $ 0.0833
+0.98%
$ 5.62 million $ 213,316
Feb 1, 3 AM $ 0.0826
-0.34%
$ 5.57 million $ 212,362
Feb 1, 2 AM $ 0.0829
-0.11%
$ 5.59 million $ 212,574
Feb 1, 1 AM $ 0.083
-0.11%
$ 5.6 million $ 212,604
Feb 1, 12 AM $ 0.083
+0.09%
$ 5.6 million $ 213,786
Jan 31, 11 PM $ 0.083
+0.93%
$ 5.6 million $ 213,935
Jan 31, 10 PM $ 0.0821
+1.50%
$ 5.54 million $ 214,676
Jan 31, 9 PM $ 0.0809
-7.67%
$ 5.46 million $ 219,414
Jan 31, 8 PM $ 0.0876
+0.05%
$ 5.91 million $ 213,698
Jan 31, 7 PM $ 0.0876
-8.49%
$ 5.91 million $ 204,120
Jan 31, 6 PM $ 0.0957
-0.62%
$ 6.46 million $ 199,586
Jan 31, 5 PM $ 0.0963
+2.03%
$ 6.5 million $ 197,173
Jan 31, 4 PM $ 0.0942
+3.51%
$ 6.35 million $ 193,926
Jan 31, 3 PM $ 0.091
-3.45%
$ 6.14 million $ 192,505
Jan 31, 2 PM $ 0.0942
-5.02%
$ 6.36 million $ 191,024
Jan 31, 1 PM $ 0.0992
-0.11%
$ 6.69 million $ 187,974
Jan 31, 12 PM $ 0.0992
-0.02%
$ 6.69 million $ 189,332
Jan 31, 11 AM $ 0.0992
+0.02%
$ 6.69 million $ 190,588
Jan 31, 10 AM $ 0.0992
-0.63%
$ 6.7 million $ 193,608
Jan 31, 9 AM $ 0.0998
-0.75%
$ 6.73 million $ 191,260
Jan 31, 8 AM $ 0.101
-0.23%
$ 6.79 million $ 190,944