Alltoscan Historical Data

ATS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.063
+0.15%
$ 6.3 million $ 74,366
May 5, 11 AM $ 0.0629
-0.03%
$ 6.29 million $ 73,465
May 5, 10 AM $ 0.0629
+1.55%
$ 6.29 million $ 73,561
May 5, 9 AM $ 0.062
+0.61%
$ 6.2 million $ 73,484
May 5, 8 AM $ 0.0616
-0.22%
$ 6.16 million $ 73,248
May 5, 7 AM $ 0.0618
+0.10%
$ 6.18 million $ 73,595
May 5, 6 AM $ 0.0617
-0.26%
$ 6.17 million $ 72,885
May 5, 5 AM $ 0.0619
+0.21%
$ 6.19 million $ 72,117
May 5, 4 AM $ 0.0617
+0.22%
$ 6.17 million $ 71,498
May 5, 3 AM $ 0.0616
+0.27%
$ 6.16 million $ 71,969
May 5, 2 AM $ 0.0614
-0.33%
$ 6.14 million $ 72,745
May 5, 1 AM $ 0.0616
-0.04%
$ 6.16 million $ 71,981
May 5, 12 AM $ 0.0617
+0.85%
$ 6.17 million $ 71,294
May 4, 11 PM $ 0.0611
-0.41%
$ 6.11 million $ 69,576
May 4, 10 PM $ 0.0615
-0.60%
$ 6.15 million $ 68,812
May 4, 9 PM $ 0.0618
-0.08%
$ 6.18 million $ 68,644
May 4, 8 PM $ 0.0618
-1.72%
$ 6.18 million $ 68,244
May 4, 7 PM $ 0.0629
-0.57%
$ 6.29 million $ 67,502
May 4, 6 PM $ 0.0632
+1.40%
$ 6.32 million $ 66,468
May 4, 5 PM $ 0.0624
-0.45%
$ 6.24 million $ 65,734
May 4, 4 PM $ 0.0626
-0.33%
$ 6.26 million $ 66,139
May 4, 3 PM $ 0.0628
+0.15%
$ 6.28 million $ 71,609
May 4, 2 PM $ 0.0628
+0.23%
$ 6.28 million $ 71,983
May 4, 1 PM $ 0.0626
+0.01%
$ 6.26 million $ 71,918
May 4, 12 PM $ 0.0626
+0.15%
$ 6.26 million $ 72,689
May 4, 11 AM $ 0.0625
-0.09%
$ 6.25 million $ 72,437
May 4, 10 AM $ 0.0626
+0.55%
$ 6.26 million $ 72,582
May 4, 9 AM $ 0.0622
-0.59%
$ 6.22 million $ 71,418
May 4, 8 AM $ 0.0625
-0.36%
$ 6.25 million $ 71,760
May 4, 7 AM $ 0.0627
-0.14%
$ 6.27 million $ 71,379
May 4, 6 AM $ 0.0628
+0.00%
$ 6.28 million $ 71,836
May 4, 5 AM $ 0.0628
-0.03%
$ 6.28 million $ 72,172
May 4, 4 AM $ 0.0628
+0.12%
$ 6.28 million $ 73,034
May 4, 3 AM $ 0.0627
-0.28%
$ 6.27 million $ 72,392
May 4, 2 AM $ 0.0629
-0.09%
$ 6.29 million $ 71,634
May 4, 1 AM $ 0.063
+0.07%
$ 6.3 million $ 71,282
May 4, 12 AM $ 0.0629
-0.20%
$ 6.29 million $ 70,950
May 3, 11 PM $ 0.0631
+0.21%
$ 6.31 million $ 71,478
May 3, 10 PM $ 0.0629
-0.11%
$ 6.29 million $ 71,827
May 3, 9 PM $ 0.063
+0.03%
$ 6.3 million $ 72,028
May 3, 8 PM $ 0.063
+0.14%
$ 6.3 million $ 71,880
May 3, 7 PM $ 0.0629
-0.02%
$ 6.29 million $ 71,999
May 3, 6 PM $ 0.0629
+0.07%
$ 6.29 million $ 71,911
May 3, 5 PM $ 0.0629
+0.38%
$ 6.29 million $ 71,371
May 3, 4 PM $ 0.0627
+2.27%
$ 6.27 million $ 70,335
May 3, 3 PM $ 0.0613
-0.17%
$ 6.13 million $ 64,439
May 3, 2 PM $ 0.0614
-0.02%
$ 6.14 million $ 64,108
May 3, 1 PM $ 0.0615
+0.03%
$ 6.15 million $ 63,758
May 3, 12 PM $ 0.0614
-0.32%
$ 6.14 million $ 62,989
May 3, 11 AM $ 0.0616
+0.12%
$ 6.16 million $ 63,682