Alltoscan Historical Data

ATS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.132
+1.24%
$ 8.89 million $ 419,287
Jan 4, 4 PM $ 0.13
+2.10%
$ 8.78 million $ 417,960
Jan 4, 3 PM $ 0.128
-3.09%
$ 8.6 million $ 421,937
Jan 4, 2 PM $ 0.132
-0.26%
$ 8.88 million $ 405,324
Jan 4, 1 PM $ 0.132
-1.38%
$ 8.95 million $ 351,443
Jan 4, 12 PM $ 0.134
+4.37%
$ 9.02 million $ 352,859
Jan 4, 11 AM $ 0.128
-2.75%
$ 8.65 million $ 351,314
Jan 4, 10 AM $ 0.132
-2.33%
$ 8.89 million $ 344,516
Jan 4, 9 AM $ 0.136
+4.09%
$ 9.15 million $ 341,673
Jan 4, 8 AM $ 0.127
+12.87%
$ 8.53 million $ 322,961
Jan 4, 7 AM $ 0.113
-8.10%
$ 7.59 million $ 311,684
Jan 4, 6 AM $ 0.122
-0.11%
$ 8.26 million $ 308,229
Jan 4, 5 AM $ 0.123
-0.34%
$ -- $ 311,360
Jan 4, 4 AM $ 0.123
-2.93%
$ -- $ 312,650
Jan 4, 3 AM $ 0.127
-0.30%
$ -- $ 314,741
Jan 4, 2 AM $ 0.127
-1.49%
$ -- $ 320,813
Jan 4, 1 AM $ 0.129
+0.37%
$ -- $ 322,818
Jan 4, 12 AM $ 0.129
+0.51%
$ -- $ 323,276
Jan 3, 11 PM $ 0.128
-1.20%
$ 8.76 million $ 323,266
Jan 3, 10 PM $ 0.129
-0.57%
$ 8.71 million $ 321,514
Jan 3, 9 PM $ 0.13
+3.73%
$ 8.78 million $ 324,882
Jan 3, 8 PM $ 0.126
-2.74%
$ 8.46 million $ 327,908
Jan 3, 7 PM $ 0.129
+10.27%
$ 8.7 million $ 322,995
Jan 3, 6 PM $ 0.117
+0.74%
$ 7.89 million $ 282,161
Jan 3, 5 PM $ 0.116
-0.61%
$ 7.85 million $ 275,564
Jan 3, 4 PM $ 0.117
+3.35%
$ 7.88 million $ 275,986
Jan 3, 3 PM $ 0.113
-0.44%
$ 7.63 million $ 270,661
Jan 3, 2 PM $ 0.114
+0.53%
$ 7.67 million $ 272,245
Jan 3, 1 PM $ 0.113
-1.59%
$ 7.63 million $ 272,573
Jan 3, 12 PM $ 0.115
-0.02%
$ 7.76 million $ 274,728
Jan 3, 11 AM $ 0.115
-0.47%
$ 7.76 million $ 277,567
Jan 3, 10 AM $ 0.116
-0.01%
$ 7.79 million $ 278,400
Jan 3, 9 AM $ 0.116
+1.49%
$ 7.8 million $ 277,236
Jan 3, 8 AM $ 0.114
+0.07%
$ 7.68 million $ 274,703
Jan 3, 7 AM $ 0.114
-0.73%
$ 7.68 million $ 274,532
Jan 3, 6 AM $ 0.115
-0.18%
$ 7.73 million $ 269,017
Jan 3, 5 AM $ 0.115
-0.22%
$ 7.74 million $ 268,237
Jan 3, 4 AM $ 0.115
+0.02%
$ 7.76 million $ 270,086
Jan 3, 3 AM $ 0.115
-1.11%
$ 7.75 million $ 267,435
Jan 3, 2 AM $ 0.116
+0.00%
$ 7.84 million $ 261,902
Jan 3, 1 AM $ 0.116
+0.07%
$ 7.84 million $ 258,796
Jan 3, 12 AM $ 0.116
-1.52%
$ 7.83 million $ 257,176
Jan 2, 11 PM $ 0.118
-1.88%
$ 7.95 million $ 254,139
Jan 2, 10 PM $ 0.12
-0.20%
$ 8.11 million $ 252,690
Jan 2, 9 PM $ 0.12
+0.38%
$ 8.11 million $ 249,998
Jan 2, 8 PM $ 0.12
-0.33%
$ 8.08 million $ 272,645
Jan 2, 7 PM $ 0.12
+1.22%
$ 8.11 million $ 371,378
Jan 2, 6 PM $ 0.119
+0.54%
$ 8.02 million $ 376,465
Jan 2, 5 PM $ 0.118
+0.45%
$ 7.98 million $ 380,694
Jan 2, 4 PM $ 0.118
-2.63%
$ 7.94 million $ 388,030