Alltoscan Historical Data

ATS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.118
-2.63%
$ 7.94 million $ 388,030
Jan 2, 3 PM $ 0.121
+1.34%
$ 8.13 million $ 389,601
Jan 2, 2 PM $ 0.119
-4.13%
$ 8.01 million $ 449,740
Jan 2, 1 PM $ 0.124
+1.04%
$ 8.34 million $ 450,688
Jan 2, 12 PM $ 0.122
-0.07%
$ 8.26 million $ 445,207
Jan 2, 11 AM $ 0.123
-3.54%
$ 8.27 million $ 443,452
Jan 2, 10 AM $ 0.127
-0.23%
$ 8.57 million $ 442,115
Jan 2, 9 AM $ 0.127
+1.72%
$ 8.58 million $ 444,498
Jan 2, 8 AM $ 0.125
+0.28%
$ 8.43 million $ 446,274
Jan 2, 7 AM $ 0.125
+0.08%
$ 8.41 million $ 444,311
Jan 2, 6 AM $ 0.125
-0.59%
$ 8.4 million $ 452,164
Jan 2, 5 AM $ 0.125
-3.87%
$ 8.45 million $ 451,150
Jan 2, 4 AM $ 0.131
-0.12%
$ 8.82 million $ 445,773
Jan 2, 3 AM $ 0.131
-0.01%
$ 8.83 million $ 450,232
Jan 2, 2 AM $ 0.131
-0.15%
$ 8.83 million $ 452,157
Jan 2, 1 AM $ 0.131
+1.41%
$ 8.83 million $ 455,524
Jan 2, 12 AM $ 0.129
-0.34%
$ 8.73 million $ 456,513
Jan 1, 11 PM $ 0.13
+0.18%
$ 8.75 million $ 458,217
Jan 1, 10 PM $ 0.129
+0.00%
$ 8.71 million $ 460,600
Jan 1, 9 PM $ 0.129
+24.05%
$ 8.71 million $ 460,798
Jan 1, 8 PM $ 0.107
-3.05%
$ 7.21 million $ 437,459
Jan 1, 7 PM $ 0.114
-7.01%
$ 7.65 million $ 337,209
Jan 1, 6 PM $ 0.122
-0.17%
$ 8.23 million $ 323,293
Jan 1, 5 PM $ 0.122
+1.83%
$ 8.24 million $ 324,938
Jan 1, 4 PM $ 0.12
-3.79%
$ 8.09 million $ 316,962
Jan 1, 3 PM $ 0.125
-3.29%
$ 8.41 million $ 317,243
Jan 1, 2 PM $ 0.129
-0.30%
$ 8.7 million $ 256,437
Jan 1, 1 PM $ 0.129
-0.34%
$ 8.72 million $ 259,921
Jan 1, 12 PM $ 0.13
-0.20%
$ 8.75 million $ 259,031
Jan 1, 11 AM $ 0.13
-1.19%
$ 8.77 million $ 260,137
Jan 1, 10 AM $ 0.132
+0.23%
$ 8.87 million $ 260,990
Jan 1, 9 AM $ 0.131
+0.23%
$ 8.85 million $ 265,168
Jan 1, 8 AM $ 0.131
+1.01%
$ 8.83 million $ 272,424
Jan 1, 7 AM $ 0.13
-1.50%
$ 8.74 million $ 274,031
Jan 1, 6 AM $ 0.132
-0.02%
$ 8.87 million $ 267,363
Jan 1, 5 AM $ 0.132
+0.06%
$ 8.88 million $ 269,144
Jan 1, 4 AM $ 0.132
+0.01%
$ 8.87 million $ 271,940
Jan 1, 3 AM $ 0.132
+0.22%
$ 8.88 million $ 269,645
Jan 1, 2 AM $ 0.131
+0.15%
$ 8.86 million $ 268,985
Jan 1, 1 AM $ 0.131
-0.01%
$ 8.85 million $ 267,625
Jan 1, 12 AM $ 0.131
+0.63%
$ 8.85 million $ 267,977
Dec 31, 11 PM $ 0.13
-0.02%
$ 8.79 million $ 270,489
Dec 31, 10 PM $ 0.13
-0.29%
$ 8.78 million $ 269,699
Dec 31, 9 PM $ 0.131
-0.77%
$ 8.81 million $ 269,437
Dec 31, 8 PM $ 0.132
-0.50%
$ 8.88 million $ 265,856
Dec 31, 7 PM $ 0.132
-0.15%
$ 8.92 million $ 264,016
Dec 31, 6 PM $ 0.133
-3.30%
$ 8.94 million $ 266,586
Dec 31, 5 PM $ 0.137
+0.04%
$ 9.25 million $ 263,688
Dec 31, 4 PM $ 0.137
+1.59%
$ 9.24 million $ 263,577
Dec 31, 3 PM $ 0.135
+2.38%
$ 9.1 million $ 262,073