Alltoscan Historical Data

ATS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.132
+0.12%
$ 8.89 million $ 263,997
Dec 31, 1 PM $ 0.132
+0.69%
$ 8.88 million $ 260,853
Dec 31, 12 PM $ 0.131
-0.33%
$ 8.82 million $ 261,086
Dec 31, 11 AM $ 0.131
-1.25%
$ 8.85 million $ 261,448
Dec 31, 10 AM $ 0.133
-0.80%
$ 8.96 million $ 259,550
Dec 31, 9 AM $ 0.134
-0.85%
$ 9.03 million $ 254,959
Dec 31, 8 AM $ 0.135
-0.04%
$ 9.11 million $ 248,282
Dec 31, 7 AM $ 0.135
-0.09%
$ 9.12 million $ 249,883
Dec 31, 6 AM $ 0.135
+0.06%
$ 9.12 million $ 258,573
Dec 31, 5 AM $ 0.135
-0.04%
$ 9.12 million $ 258,070
Dec 31, 4 AM $ 0.135
-0.02%
$ 9.12 million $ 259,278
Dec 31, 3 AM $ 0.135
+0.09%
$ 9.12 million $ 258,242
Dec 31, 2 AM $ 0.135
-0.04%
$ 9.11 million $ 263,324
Dec 31, 1 AM $ 0.135
-0.01%
$ 9.12 million $ 263,930
Dec 31, 12 AM $ 0.135
-0.45%
$ 9.12 million $ 263,862
Dec 30, 11 PM $ 0.136
-0.20%
$ 9.16 million $ 261,183
Dec 30, 10 PM $ 0.136
+0.02%
$ 9.18 million $ 262,123
Dec 30, 9 PM $ 0.136
-0.14%
$ 9.18 million $ 261,798
Dec 30, 8 PM $ 0.136
-0.43%
$ 9.19 million $ 264,572
Dec 30, 7 PM $ 0.137
-0.40%
$ 9.24 million $ 265,857
Dec 30, 6 PM $ 0.138
-0.01%
$ 9.28 million $ 266,103
Dec 30, 5 PM $ 0.138
+0.05%
$ 9.27 million $ 268,286
Dec 30, 4 PM $ 0.138
+1.26%
$ 9.28 million $ 278,360
Dec 30, 3 PM $ 0.136
-0.02%
$ 9.16 million $ 287,409
Dec 30, 2 PM $ 0.136
-2.63%
$ 9.16 million $ 318,249
Dec 30, 1 PM $ 0.14
+0.82%
$ 9.41 million $ 318,865
Dec 30, 12 PM $ 0.138
-0.07%
$ 9.33 million $ 326,377
Dec 30, 11 AM $ 0.139
-0.43%
$ 9.35 million $ 336,886
Dec 30, 10 AM $ 0.139
+0.82%
$ 9.38 million $ 342,926
Dec 30, 9 AM $ 0.138
+0.21%
$ 9.3 million $ 345,090
Dec 30, 8 AM $ 0.138
+1.02%
$ 9.28 million $ 345,855
Dec 30, 7 AM $ 0.136
-2.55%
$ 9.19 million $ 348,151
Dec 30, 6 AM $ 0.14
-1.05%
$ 9.42 million $ 341,122
Dec 30, 5 AM $ 0.141
-0.01%
$ 9.53 million $ 346,434
Dec 30, 4 AM $ 0.141
-0.22%
$ 9.52 million $ 346,790
Dec 30, 3 AM $ 0.141
+1.36%
$ 9.5 million $ 348,284
Dec 30, 2 AM $ 0.139
+0.06%
$ 9.37 million $ 344,322
Dec 30, 1 AM $ 0.139
+0.21%
$ 9.37 million $ 346,932
Dec 30, 12 AM $ 0.139
-1.21%
$ 9.35 million $ 351,072
Dec 29, 11 PM $ 0.14
-1.02%
$ 9.46 million $ 354,467
Dec 29, 10 PM $ 0.142
+0.84%
$ 9.58 million $ 357,044
Dec 29, 9 PM $ 0.141
+0.64%
$ 9.5 million $ 359,651
Dec 29, 8 PM $ 0.14
+0.09%
$ 9.44 million $ 360,508
Dec 29, 7 PM $ 0.14
-0.27%
$ 9.43 million $ 363,460
Dec 29, 6 PM $ 0.14
-0.77%
$ 9.47 million $ 368,403
Dec 29, 5 PM $ 0.142
+0.72%
$ 9.54 million $ 371,415
Dec 29, 4 PM $ 0.141
-4.49%
$ 9.47 million $ 362,884
Dec 29, 3 PM $ 0.147
+3.03%
$ 9.91 million $ 362,069
Dec 29, 2 PM $ 0.142
+1.90%
$ 9.56 million $ 332,809
Dec 29, 1 PM $ 0.139
+1.14%
$ 9.37 million $ 343,492