Alltoscan Historical Data

ATS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.139
+1.14%
$ 9.37 million $ 343,492
Dec 29, 12 PM $ 0.137
-0.42%
$ 9.26 million $ 339,898
Dec 29, 11 AM $ 0.138
+0.41%
$ 9.29 million $ 327,794
Dec 29, 10 AM $ 0.137
+0.05%
$ 9.25 million $ 333,995
Dec 29, 9 AM $ 0.137
+0.11%
$ 9.25 million $ 334,619
Dec 29, 8 AM $ 0.137
+0.08%
$ 9.24 million $ 335,957
Dec 29, 7 AM $ 0.137
+0.15%
$ 9.23 million $ 338,381
Dec 29, 6 AM $ 0.137
-0.62%
$ 9.22 million $ 336,869
Dec 29, 5 AM $ 0.138
-0.32%
$ 9.28 million $ 333,094
Dec 29, 4 AM $ 0.138
+0.05%
$ 9.3 million $ 333,013
Dec 29, 3 AM $ 0.138
+0.02%
$ 9.3 million $ 333,974
Dec 29, 2 AM $ 0.138
+0.43%
$ 9.3 million $ 337,009
Dec 29, 1 AM $ 0.137
+0.09%
$ 9.26 million $ 334,389
Dec 29, 12 AM $ 0.137
-0.09%
$ 9.25 million $ 331,610
Dec 28, 11 PM $ 0.137
-0.79%
$ 9.26 million $ 330,552
Dec 28, 10 PM $ 0.138
-0.74%
$ 9.32 million $ 333,693
Dec 28, 9 PM $ 0.139
-0.03%
$ 9.39 million $ 333,013
Dec 28, 8 PM $ 0.139
+0.61%
$ 9.39 million $ 336,899
Dec 28, 7 PM $ 0.138
+1.18%
$ 9.33 million $ 340,191
Dec 28, 6 PM $ 0.137
-1.35%
$ 9.23 million $ 356,966
Dec 28, 5 PM $ 0.138
-0.96%
$ 9.29 million $ 362,340
Dec 28, 4 PM $ 0.14
-2.67%
$ 9.42 million $ 373,554
Dec 28, 3 PM $ 0.143
+2.86%
$ 9.67 million $ 372,488
Dec 28, 2 PM $ 0.139
-3.85%
$ 9.4 million $ 387,773
Dec 28, 1 PM $ 0.145
+1.49%
$ 9.79 million $ 376,230
Dec 28, 12 PM $ 0.143
-0.04%
$ 9.64 million $ 371,495
Dec 28, 11 AM $ 0.143
+2.64%
$ 9.65 million $ 372,787
Dec 28, 10 AM $ 0.14
+1.26%
$ 9.42 million $ 367,575
Dec 28, 9 AM $ 0.138
+0.60%
$ 9.3 million $ 365,086
Dec 28, 8 AM $ 0.137
+1.20%
$ 9.24 million $ 365,894
Dec 28, 7 AM $ 0.136
-0.63%
$ 9.13 million $ 359,606
Dec 28, 6 AM $ 0.136
+0.02%
$ 9.18 million $ 357,860
Dec 28, 5 AM $ 0.136
-0.20%
$ 9.18 million $ 356,812
Dec 28, 4 AM $ 0.136
-1.19%
$ 9.2 million $ 354,773
Dec 28, 3 AM $ 0.138
-0.38%
$ 9.31 million $ 352,683
Dec 28, 2 AM $ 0.139
+0.07%
$ 9.34 million $ 348,872
Dec 28, 1 AM $ 0.138
+0.34%
$ 9.34 million $ 347,374
Dec 28, 12 AM $ 0.138
+0.26%
$ 9.3 million $ 348,078
Dec 27, 11 PM $ 0.138
+0.32%
$ 9.28 million $ 345,843
Dec 27, 10 PM $ 0.137
-0.57%
$ 9.25 million $ 340,550
Dec 27, 9 PM $ 0.138
+1.48%
$ 9.3 million $ 339,365
Dec 27, 8 PM $ 0.136
-1.61%
$ 9.17 million $ 333,325
Dec 27, 7 PM $ 0.138
+2.26%
$ 9.32 million $ 329,600
Dec 27, 6 PM $ 0.135
-1.84%
$ 9.11 million $ 306,724
Dec 27, 5 PM $ 0.138
+5.27%
$ 9.29 million $ 303,395
Dec 27, 4 PM $ 0.131
+0.22%
$ 8.84 million $ 292,905
Dec 27, 3 PM $ 0.131
-2.93%
$ 8.82 million $ 286,753
Dec 27, 2 PM $ 0.135
+0.17%
$ 9.09 million $ 295,538
Dec 27, 1 PM $ 0.134
-0.10%
$ 9.07 million $ 421,911
Dec 27, 12 PM $ 0.135
+0.82%
$ 9.07 million $ 427,706