Alltoscan Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0437
-0.72%
$ 2.94 million $ 138,797
Jul 17, 2025 $ 0.044
+1.47%
$ 2.96 million $ 139,824
Jul 16, 2025 $ 0.0435
+0.18%
$ 2.93 million $ 144,009
Jul 15, 2025 $ 0.0434
-3.49%
$ 2.92 million $ 137,624
Jul 14, 2025 $ 0.045
+2.52%
$ 3.03 million $ 140,943
Jul 13, 2025 $ 0.0439
+0.72%
$ 2.96 million $ 113,424
Jul 12, 2025 $ 0.0436
-0.85%
$ 2.93 million $ 103,498
Jul 11, 2025 $ 0.0439
+1.20%
$ 2.96 million $ 99,211
Jul 10, 2025 $ 0.0437
-0.24%
$ 2.95 million $ 108,146
Jul 9, 2025 $ 0.0438
-0.69%
$ 2.95 million $ 112,495
Jul 8, 2025 $ 0.0441
-0.29%
$ 2.97 million $ 121,577
Jul 7, 2025 $ 0.0442
-0.61%
$ 2.98 million $ 111,819
Jul 6, 2025 $ 0.0445
-0.38%
$ 2.99 million $ 107,254
Jul 5, 2025 $ 0.0446
+0.82%
$ 3.01 million $ 116,104
Jul 4, 2025 $ 0.0443
-0.55%
$ 2.98 million $ 89,074
Jul 3, 2025 $ 0.0445
+0.00%
$ 3 million $ 104,778
Jul 2, 2025 $ 0.0445
+1.14%
$ 3 million $ 89,809
Jul 1, 2025 $ 0.0439
-1.72%
$ 2.96 million $ 95,948
Jun 30, 2025 $ 0.0447
-3.23%
$ 2.99 million $ 96,130
Jun 29, 2025 $ 0.0461
+1.12%
$ 3.08 million $ 94,767
Jun 28, 2025 $ 0.0456
+2.22%
$ 3.05 million $ 94,653
Jun 27, 2025 $ 0.0447
-2.96%
$ 2.99 million $ 98,764
Jun 26, 2025 $ 0.046
-2.11%
$ 3.07 million $ 96,368
Jun 25, 2025 $ 0.0469
-3.05%
$ 3.14 million $ 96,468
Jun 24, 2025 $ 0.0484
-1.76%
$ 3.24 million $ 91,146
Jun 23, 2025 $ 0.0493
-1.81%
$ 3.3 million $ 86,255
Jun 22, 2025 $ 0.0502
+0.71%
$ 3.36 million $ 86,599
Jun 21, 2025 $ 0.0499
-0.68%
$ 3.33 million $ 105,051
Jun 20, 2025 $ 0.0502
-1.88%
$ 3.36 million $ 134,462
Jun 19, 2025 $ 0.0512
-1.11%
$ 3.42 million $ 133,963
Jun 18, 2025 $ 0.0517
-0.52%
$ 3.46 million $ 136,252
Jun 17, 2025 $ 0.052
-0.20%
$ 3.48 million $ 128,874
Jun 16, 2025 $ 0.0521
+9.19%
$ 3.48 million $ 127,836
Jun 15, 2025 $ 0.0477
-4.12%
$ 3.19 million $ 140,276
Jun 14, 2025 $ 0.0498
+0.17%
$ 3.33 million $ 133,603
Jun 13, 2025 $ 0.0497
-2.49%
$ 3.32 million $ 135,594
Jun 12, 2025 $ 0.051
-1.31%
$ 3.41 million $ 124,857
Jun 11, 2025 $ 0.0517
+1.60%
$ 3.45 million $ 116,881
Jun 10, 2025 $ 0.0509
-1.15%
$ 3.4 million $ 112,150
Jun 9, 2025 $ 0.0515
+1.47%
$ 3.44 million $ 116,718
Jun 8, 2025 $ 0.0507
-1.35%
$ 3.39 million $ 129,736
Jun 7, 2025 $ 0.0514
+1.26%
$ 3.43 million $ 129,380
Jun 6, 2025 $ 0.0508
-1.54%
$ 3.39 million $ 132,376
Jun 5, 2025 $ 0.0515
-3.88%
$ 3.44 million $ 116,233
Jun 4, 2025 $ 0.0536
-0.90%
$ 3.58 million $ 117,574
Jun 3, 2025 $ 0.0541
+0.24%
$ 3.62 million $ 118,523
Jun 2, 2025 $ 0.054
+2.09%
$ 3.61 million $ 118,096
Jun 1, 2025 $ 0.0529
-3.04%
$ 3.54 million $ 128,057
May 31, 2025 $ 0.0546
-1.33%
$ 3.65 million $ 123,460
May 30, 2025 $ 0.0553
-0.78%
$ 3.7 million $ 113,926