Alltoscan Historical Data

ATS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.153
+1.81%
$ 10.31 million $ 567,389
Dec 25, 10 AM $ 0.15
-1.45%
$ 10.17 million $ 563,275
Dec 25, 9 AM $ 0.152
+2.76%
$ 10.28 million $ 525,353
Dec 25, 8 AM $ 0.148
+0.49%
$ 10 million $ 525,940
Dec 25, 7 AM $ 0.148
-2.26%
$ 9.95 million $ 528,242
Dec 25, 6 AM $ 0.151
+0.48%
$ 10.17 million $ 525,571
Dec 25, 5 AM $ 0.15
+1.62%
$ 10.13 million $ 529,651
Dec 25, 4 AM $ 0.148
-0.06%
$ 9.97 million $ 529,641
Dec 25, 3 AM $ 0.148
+0.23%
$ 9.98 million $ 533,101
Dec 25, 2 AM $ 0.148
+0.36%
$ 9.96 million $ 535,138
Dec 25, 1 AM $ 0.147
-1.71%
$ 9.92 million $ 535,845
Dec 25, 12 AM $ 0.15
-0.12%
$ 10.09 million $ 537,793
Dec 24, 11 PM $ 0.15
-0.48%
$ 10.11 million $ 542,442
Dec 24, 10 PM $ 0.151
+0.86%
$ 10.16 million $ 544,969
Dec 24, 9 PM $ 0.149
+0.76%
$ 10.08 million $ 545,851
Dec 24, 8 PM $ 0.148
-4.25%
$ 10 million $ 547,136
Dec 24, 7 PM $ 0.155
+3.30%
$ 10.43 million $ 546,614
Dec 24, 6 PM $ 0.15
+2.91%
$ 10.1 million $ 535,619
Dec 24, 5 PM $ 0.146
-1.50%
$ 9.81 million $ 539,435
Dec 24, 4 PM $ 0.148
-3.24%
$ 9.95 million $ 566,725
Dec 24, 3 PM $ 0.153
-1.56%
$ 10.3 million $ 552,737
Dec 24, 2 PM $ 0.155
+2.22%
$ 10.46 million $ 540,198
Dec 24, 1 PM $ 0.152
-2.24%
$ 10.24 million $ 533,241
Dec 24, 12 PM $ 0.155
+5.03%
$ 10.48 million $ 505,064
Dec 24, 11 AM $ 0.148
+7.01%
$ 9.97 million $ 473,483
Dec 24, 10 AM $ 0.138
+0.41%
$ 9.32 million $ 432,237
Dec 24, 9 AM $ 0.138
-0.55%
$ 9.28 million $ 421,121
Dec 24, 8 AM $ 0.138
+0.70%
$ 9.33 million $ 409,409
Dec 24, 7 AM $ 0.137
-0.74%
$ 9.26 million $ 398,236
Dec 24, 6 AM $ 0.138
-0.42%
$ 9.33 million $ 387,536
Dec 24, 5 AM $ 0.139
-1.81%
$ 9.37 million $ 376,952
Dec 24, 4 AM $ 0.142
+0.08%
$ 9.55 million $ 368,514
Dec 24, 3 AM $ 0.142
-0.91%
$ 9.55 million $ 357,177
Dec 24, 2 AM $ 0.143
+0.92%
$ 9.63 million $ 346,628
Dec 24, 1 AM $ 0.141
+0.02%
$ 9.53 million $ 338,977
Dec 24, 12 AM $ 0.141
-1.51%
$ 9.53 million $ 328,724
Dec 23, 11 PM $ 0.144
-0.10%
$ 9.67 million $ 320,361
Dec 23, 10 PM $ 0.144
+2.70%
$ 9.69 million $ 310,370
Dec 23, 9 PM $ 0.14
+1.93%
$ 9.43 million $ 296,419
Dec 23, 8 PM $ 0.137
-0.31%
$ 9.26 million $ 285,217
Dec 23, 7 PM $ 0.138
-2.12%
$ 9.35 million $ 271,978
Dec 23, 6 PM $ 0.141
-0.44%
$ 9.48 million $ 255,734
Dec 23, 5 PM $ 0.141
-5.51%
$ 9.52 million $ 239,474
Dec 23, 4 PM $ 0.149
+3.52%
$ 10.08 million $ 200,443
Dec 23, 3 PM $ 0.144
+0.52%
$ 9.74 million $ 184,369
Dec 23, 2 PM $ 0.144
+0.71%
$ 9.69 million $ 177,308
Dec 23, 1 PM $ 0.143
+2.22%
$ 9.63 million $ 162,875
Dec 23, 12 PM $ 0.14
+6.70%
$ 9.41 million $ 159,898
Dec 23, 11 AM $ 0.131
-0.08%
$ 8.83 million $ 142,740
Dec 23, 10 AM $ 0.131
-0.05%
$ 8.83 million $ 144,505