Alltoscan Historical Data

ATS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.131
-0.05%
$ 8.83 million $ 144,505
Dec 23, 9 AM $ 0.131
+0.06%
$ 8.83 million $ 144,376
Dec 23, 8 AM $ 0.131
-0.11%
$ 8.82 million $ 143,953
Dec 23, 7 AM $ 0.131
+0.09%
$ 8.83 million $ 142,594
Dec 23, 6 AM $ 0.131
+0.06%
$ 8.83 million $ 143,141
Dec 23, 5 AM $ 0.131
-0.08%
$ 8.82 million $ 143,796
Dec 23, 4 AM $ 0.131
+0.07%
$ 8.83 million $ 144,785
Dec 23, 3 AM $ 0.131
+0.03%
$ 8.82 million $ 144,949
Dec 23, 2 AM $ 0.131
-0.13%
$ 8.82 million $ 145,225
Dec 23, 1 AM $ 0.131
+0.23%
$ 8.83 million $ 145,581
Dec 23, 12 AM $ 0.131
-0.02%
$ 8.81 million $ 145,854
Dec 22, 11 PM $ 0.131
+0.20%
$ 8.81 million $ 144,163
Dec 22, 10 PM $ 0.13
+0.01%
$ 8.79 million $ 144,933
Dec 22, 9 PM $ 0.13
-0.78%
$ 8.79 million $ 146,556
Dec 22, 8 PM $ 0.131
+0.66%
$ 8.86 million $ 145,300
Dec 22, 7 PM $ 0.131
+0.11%
$ 8.81 million $ 146,568
Dec 22, 6 PM $ 0.13
-0.21%
$ 8.8 million $ 146,713
Dec 22, 5 PM $ 0.131
-0.35%
$ 8.82 million $ 147,806
Dec 22, 4 PM $ 0.131
-0.37%
$ 8.84 million $ 146,908
Dec 22, 3 PM $ 0.132
-0.49%
$ 8.88 million $ 146,837
Dec 22, 2 PM $ 0.132
+1.26%
$ 8.93 million $ 146,780
Dec 22, 1 PM $ 0.131
+0.16%
$ 8.82 million $ 144,676
Dec 22, 12 PM $ 0.131
-0.64%
$ 8.8 million $ 144,591
Dec 22, 11 AM $ 0.131
-1.10%
$ 8.85 million $ 144,808
Dec 22, 10 AM $ 0.133
+0.03%
$ 8.95 million $ 142,409
Dec 22, 9 AM $ 0.133
+0.13%
$ 8.95 million $ 144,239
Dec 22, 8 AM $ 0.133
+0.02%
$ 8.94 million $ 144,587
Dec 22, 7 AM $ 0.133
+0.57%
$ 8.94 million $ 145,779
Dec 22, 6 AM $ 0.132
+0.61%
$ 8.88 million $ 144,644
Dec 22, 5 AM $ 0.131
-0.05%
$ 8.83 million $ 143,768
Dec 22, 4 AM $ 0.131
+0.10%
$ 8.83 million $ 142,723
Dec 22, 3 AM $ 0.131
-0.02%
$ 8.82 million $ 142,905
Dec 22, 2 AM $ 0.131
-0.01%
$ 8.83 million $ 143,011
Dec 22, 1 AM $ 0.131
-0.06%
$ 8.83 million $ 145,121
Dec 22, 12 AM $ 0.131
+0.00%
$ 8.83 million $ 143,710
Dec 21, 11 PM $ 0.131
-0.04%
$ 8.83 million $ 144,002
Dec 21, 10 PM $ 0.131
-0.08%
$ 8.84 million $ 146,211
Dec 21, 9 PM $ 0.131
-0.04%
$ 8.84 million $ 145,791
Dec 21, 8 PM $ 0.131
-0.10%
$ 8.84 million $ 145,973
Dec 21, 7 PM $ 0.131
+1.44%
$ 8.86 million $ 145,112
Dec 21, 6 PM $ 0.129
-0.30%
$ 8.73 million $ 145,642
Dec 21, 5 PM $ 0.13
+0.03%
$ 8.75 million $ 144,747
Dec 21, 4 PM $ 0.13
-0.15%
$ 8.75 million $ 145,233
Dec 21, 3 PM $ 0.13
-0.74%
$ 8.77 million $ 145,302
Dec 21, 2 PM $ 0.131
-0.38%
$ 8.83 million $ 145,219
Dec 21, 1 PM $ 0.131
+0.46%
$ 8.86 million $ 146,831
Dec 21, 12 PM $ 0.131
+0.00%
$ 8.83 million $ 146,725
Dec 21, 11 AM $ 0.131
-0.26%
$ 8.82 million $ 146,201
Dec 21, 10 AM $ 0.131
+0.68%
$ 8.85 million $ 146,134
Dec 21, 9 AM $ 0.13
+0.00%
$ 8.79 million $ 145,958