Alltoscan Historical Data

ATS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.13
-0.04%
$ 8.78 million $ 146,512
Dec 21, 7 AM $ 0.13
+0.41%
$ 8.79 million $ 146,232
Dec 21, 6 AM $ 0.13
+0.80%
$ 8.75 million $ 148,091
Dec 21, 5 AM $ 0.129
-0.09%
$ 8.68 million $ 149,124
Dec 21, 4 AM $ 0.129
+0.00%
$ 8.69 million $ 149,879
Dec 21, 3 AM $ 0.129
+0.20%
$ 8.68 million $ 149,919
Dec 21, 2 AM $ 0.129
-0.41%
$ 8.67 million $ 149,868
Dec 21, 1 AM $ 0.129
+0.11%
$ 8.71 million $ 148,270
Dec 21, 12 AM $ 0.129
-0.45%
$ 8.71 million $ 149,198
Dec 20, 11 PM $ 0.13
-0.79%
$ 8.74 million $ 149,414
Dec 20, 10 PM $ 0.131
+0.18%
$ 8.82 million $ 147,217
Dec 20, 9 PM $ 0.131
+0.11%
$ 8.81 million $ 147,682
Dec 20, 8 PM $ 0.131
-0.14%
$ 8.81 million $ 148,697
Dec 20, 7 PM $ 0.131
-0.40%
$ 8.82 million $ 148,173
Dec 20, 6 PM $ 0.131
+0.00%
$ 8.86 million $ 146,822
Dec 20, 5 PM $ 0.131
+0.07%
$ 8.86 million $ 148,319
Dec 20, 4 PM $ 0.131
+0.04%
$ 8.85 million $ 148,672
Dec 20, 3 PM $ 0.131
+0.00%
$ 8.85 million $ 148,811
Dec 20, 2 PM $ 0.131
+0.21%
$ 8.85 million $ 147,993
Dec 20, 1 PM $ 0.131
-0.19%
$ 8.82 million $ 146,418
Dec 20, 12 PM $ 0.131
+0.58%
$ 8.84 million $ 150,940
Dec 20, 11 AM $ 0.13
+0.00%
$ 8.79 million $ 151,059
Dec 20, 10 AM $ 0.13
+0.23%
$ 8.79 million $ 151,175
Dec 20, 9 AM $ 0.13
-0.09%
$ 8.78 million $ 147,705
Dec 20, 8 AM $ 0.13
+0.56%
$ 8.8 million $ 150,478
Dec 20, 7 AM $ 0.13
-2.80%
$ 8.74 million $ 149,390
Dec 20, 6 AM $ 0.133
+0.85%
$ 9 million $ 147,722
Dec 20, 5 AM $ 0.132
+0.42%
$ 8.93 million $ 146,565
Dec 20, 4 AM $ 0.132
+0.02%
$ 8.89 million $ 147,228
Dec 20, 3 AM $ 0.132
+0.80%
$ 8.9 million $ 146,268
Dec 20, 2 AM $ 0.131
+0.11%
$ 8.82 million $ 145,838
Dec 20, 1 AM $ 0.131
+0.15%
$ 8.81 million $ 145,195
Dec 20, 12 AM $ 0.131
+0.40%
$ 8.8 million $ 145,491
Dec 19, 11 PM $ 0.13
-0.25%
$ 8.77 million $ 144,237
Dec 19, 10 PM $ 0.13
-0.09%
$ 8.79 million $ 143,056
Dec 19, 9 PM $ 0.13
-0.01%
$ 8.78 million $ 142,480
Dec 19, 8 PM $ 0.13
-0.07%
$ 8.77 million $ 142,612
Dec 19, 7 PM $ 0.13
+0.04%
$ 8.78 million $ 152,711
Dec 19, 6 PM $ 0.13
-0.32%
$ 8.77 million $ 153,589
Dec 19, 5 PM $ 0.131
+0.63%
$ 8.8 million $ 154,877
Dec 19, 4 PM $ 0.13
+0.58%
$ 8.75 million $ 157,669
Dec 19, 3 PM $ 0.129
-0.77%
$ 8.7 million $ 162,693
Dec 19, 2 PM $ 0.13
+0.11%
$ 8.76 million $ 164,600
Dec 19, 1 PM $ 0.13
+1.41%
$ 8.76 million $ 166,600
Dec 19, 12 PM $ 0.128
-0.48%
$ 8.66 million $ 171,023
Dec 19, 11 AM $ 0.129
-0.02%
$ 8.7 million $ 170,973
Dec 19, 10 AM $ 0.129
-0.37%
$ 8.7 million $ 172,341
Dec 19, 9 AM $ 0.13
-0.60%
$ 8.74 million $ 173,014
Dec 19, 8 AM $ 0.13
-0.05%
$ 8.78 million $ 169,648
Dec 19, 7 AM $ 0.13
+0.02%
$ 8.79 million $ 170,893