Alltoscan Historical Data

ATS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.13
+0.02%
$ 8.79 million $ 170,893
Dec 19, 6 AM $ 0.13
+0.25%
$ 8.8 million $ 171,565
Dec 19, 5 AM $ 0.13
-0.76%
$ 8.78 million $ 171,271
Dec 19, 4 AM $ 0.131
+0.12%
$ 8.84 million $ 171,830
Dec 19, 3 AM $ 0.131
+0.19%
$ 8.83 million $ 172,659
Dec 19, 2 AM $ 0.131
+0.48%
$ 8.82 million $ 172,847
Dec 19, 1 AM $ 0.13
-0.14%
$ 8.78 million $ 173,214
Dec 19, 12 AM $ 0.13
+0.39%
$ 8.79 million $ 173,201
Dec 18, 11 PM $ 0.13
+0.59%
$ 8.76 million $ 173,032
Dec 18, 10 PM $ 0.129
+0.91%
$ 8.7 million $ 173,055
Dec 18, 9 PM $ 0.128
+0.09%
$ 8.63 million $ 173,026
Dec 18, 8 PM $ 0.128
-1.43%
$ 8.62 million $ 171,842
Dec 18, 7 PM $ 0.129
-1.00%
$ 8.73 million $ 162,181
Dec 18, 6 PM $ 0.131
+0.64%
$ 8.81 million $ 162,848
Dec 18, 5 PM $ 0.13
-0.81%
$ 8.75 million $ 161,393
Dec 18, 4 PM $ 0.131
-1.15%
$ 8.83 million $ 157,228
Dec 18, 3 PM $ 0.132
-0.19%
$ 8.93 million $ 153,822
Dec 18, 2 PM $ 0.133
-0.07%
$ 8.96 million $ 153,061
Dec 18, 1 PM $ 0.133
+0.16%
$ 8.96 million $ 153,101
Dec 18, 12 PM $ 0.133
+0.53%
$ 8.95 million $ 144,457
Dec 18, 11 AM $ 0.132
+0.03%
$ 8.92 million $ 146,164
Dec 18, 10 AM $ 0.132
-0.04%
$ 8.9 million $ 145,217
Dec 18, 9 AM $ 0.132
-0.03%
$ 8.91 million $ 145,475
Dec 18, 8 AM $ 0.132
-0.04%
$ 8.91 million $ 151,188
Dec 18, 7 AM $ 0.132
+0.22%
$ 8.92 million $ 151,107
Dec 18, 6 AM $ 0.132
+0.28%
$ 8.89 million $ 117,684
Dec 18, 5 AM $ 0.132
-0.57%
$ 8.87 million $ 117,636
Dec 18, 4 AM $ 0.132
+0.02%
$ 8.92 million $ 116,539
Dec 18, 3 AM $ 0.132
-0.03%
$ 8.92 million $ 115,875
Dec 18, 2 AM $ 0.132
-0.05%
$ 8.92 million $ 115,354
Dec 18, 1 AM $ 0.132
+0.06%
$ 8.92 million $ 114,984
Dec 18, 12 AM $ 0.132
+0.07%
$ 8.92 million $ 114,825
Dec 17, 11 PM $ 0.132
-0.23%
$ 8.91 million $ 114,635
Dec 17, 10 PM $ 0.132
+0.09%
$ 8.93 million $ 115,172
Dec 17, 9 PM $ 0.132
+0.02%
$ 8.92 million $ 115,960
Dec 17, 8 PM $ 0.132
+0.04%
$ 8.92 million $ 116,609
Dec 17, 7 PM $ 0.132
-0.37%
$ 8.9 million $ 116,182
Dec 17, 6 PM $ 0.133
-0.06%
$ 8.93 million $ 115,749
Dec 17, 5 PM $ 0.133
-0.65%
$ 8.94 million $ 114,293
Dec 17, 4 PM $ 0.133
-0.01%
$ 9 million $ 113,908
Dec 17, 3 PM $ 0.134
+0.59%
$ 9 million $ 113,910
Dec 17, 2 PM $ 0.133
-0.08%
$ 8.95 million $ 113,921
Dec 17, 1 PM $ 0.133
+0.02%
$ 8.96 million $ 113,562
Dec 17, 12 PM $ 0.133
-0.01%
$ 8.96 million $ 114,335
Dec 17, 11 AM $ 0.133
-0.01%
$ 8.96 million $ 112,670
Dec 17, 10 AM $ 0.133
-0.11%
$ 8.96 million $ 114,042
Dec 17, 9 AM $ 0.133
-1.45%
$ 8.97 million $ 114,434
Dec 17, 8 AM $ 0.135
+0.01%
$ 9.11 million $ 112,506
Dec 17, 7 AM $ 0.135
-0.07%
$ 9.11 million $ 111,773
Dec 17, 6 AM $ 0.135
-0.14%
$ 9.12 million $ 112,160