Alltoscan Historical Data

ATS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.135
+0.01%
$ 9.13 million $ 113,176
Dec 17, 4 AM $ 0.135
+0.02%
$ 9.13 million $ 112,525
Dec 17, 3 AM $ 0.135
-0.02%
$ 9.13 million $ 112,012
Dec 17, 2 AM $ 0.135
+0.34%
$ 9.13 million $ 111,926
Dec 17, 1 AM $ 0.135
-0.04%
$ 9.1 million $ 111,825
Dec 17, 12 AM $ 0.135
+0.01%
$ 9.1 million $ 111,553
Dec 16, 11 PM $ 0.135
-0.03%
$ 9.1 million $ 112,319
Dec 16, 10 PM $ 0.135
+0.09%
$ 9.1 million $ 112,023
Dec 16, 9 PM $ 0.135
+0.03%
$ 9.09 million $ 110,754
Dec 16, 8 PM $ 0.135
+0.57%
$ 9.09 million $ 110,746
Dec 16, 7 PM $ 0.134
+0.40%
$ 9.05 million $ 111,793
Dec 16, 6 PM $ 0.134
+0.90%
$ 9.02 million $ 112,225
Dec 16, 5 PM $ 0.133
-0.01%
$ 8.94 million $ 115,000
Dec 16, 4 PM $ 0.133
+0.34%
$ 8.94 million $ 116,875
Dec 16, 3 PM $ 0.133
-0.47%
$ 8.95 million $ 116,520
Dec 16, 2 PM $ 0.134
-0.04%
$ 9.01 million $ 116,564
Dec 16, 1 PM $ 0.134
-0.57%
$ 9.01 million $ 115,691
Dec 16, 12 PM $ 0.134
+0.18%
$ 9.07 million $ 114,450
Dec 16, 11 AM $ 0.134
-0.04%
$ 9.05 million $ 115,468
Dec 16, 10 AM $ 0.134
+0.89%
$ 9 million $ 115,417
Dec 16, 9 AM $ 0.133
+0.37%
$ 8.99 million $ 115,809
Dec 16, 8 AM $ 0.133
-0.23%
$ 8.96 million $ 117,146
Dec 16, 7 AM $ 0.133
-0.05%
$ 8.98 million $ 117,302
Dec 16, 6 AM $ 0.133
+0.02%
$ 8.98 million $ 116,783
Dec 16, 5 AM $ 0.133
-0.11%
$ 8.98 million $ 116,752
Dec 16, 4 AM $ 0.133
+0.05%
$ 8.99 million $ 117,626
Dec 16, 3 AM $ 0.133
+0.29%
$ 8.98 million $ 119,287
Dec 16, 2 AM $ 0.133
-0.41%
$ 8.95 million $ 121,342
Dec 16, 1 AM $ 0.133
-0.50%
$ 8.97 million $ 121,042
Dec 16, 12 AM $ 0.134
+0.09%
$ 9.03 million $ 121,676
Dec 15, 11 PM $ 0.134
+0.16%
$ 9.02 million $ 120,833
Dec 15, 10 PM $ 0.134
+0.23%
$ 9.01 million $ 120,866
Dec 15, 9 PM $ 0.133
-3.02%
$ 8.99 million $ 121,996
Dec 15, 8 PM $ 0.137
+1.89%
$ 9.26 million $ 121,022
Dec 15, 7 PM $ 0.134
-0.40%
$ 9.05 million $ 120,316
Dec 15, 6 PM $ 0.135
-1.51%
$ 9.08 million $ 119,867
Dec 15, 5 PM $ 0.137
-3.20%
$ 9.26 million $ 117,475
Dec 15, 4 PM $ 0.142
+0.05%
$ 9.58 million $ 115,059
Dec 15, 3 PM $ 0.142
-0.01%
$ 9.56 million $ 116,740
Dec 15, 2 PM $ 0.142
+0.09%
$ 9.56 million $ 117,424
Dec 15, 1 PM $ 0.142
+0.26%
$ 9.56 million $ 118,016
Dec 15, 12 PM $ 0.141
+0.00%
$ 9.53 million $ 118,121
Dec 15, 11 AM $ 0.141
-0.35%
$ 9.53 million $ 117,466
Dec 15, 10 AM $ 0.142
-0.08%
$ 9.56 million $ 116,382
Dec 15, 9 AM $ 0.142
+2.29%
$ 9.57 million $ 114,977
Dec 15, 8 AM $ 0.139
+0.01%
$ 9.35 million $ 113,094
Dec 15, 7 AM $ 0.139
-0.12%
$ 9.35 million $ 112,925
Dec 15, 6 AM $ 0.139
+0.13%
$ 9.36 million $ 114,199
Dec 15, 5 AM $ 0.139
+0.30%
$ 9.35 million $ 114,448
Dec 15, 4 AM $ 0.138
+0.06%
$ 9.32 million $ 114,103