Alltoscan Historical Data

ATS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.136
+0.10%
$ 9.19 million $ 117,234
Dec 13, 1 AM $ 0.136
-0.03%
$ 9.18 million $ 117,746
Dec 13, 12 AM $ 0.136
+0.04%
$ 9.18 million $ 117,409
Dec 12, 11 PM $ 0.136
-0.08%
$ 9.18 million $ 116,858
Dec 12, 10 PM $ 0.136
+0.10%
$ 9.18 million $ 116,120
Dec 12, 9 PM $ 0.136
-0.06%
$ 9.17 million $ 116,778
Dec 12, 8 PM $ 0.136
+0.27%
$ 9.18 million $ 119,110
Dec 12, 7 PM $ 0.136
+0.94%
$ 9.15 million $ 119,862
Dec 12, 6 PM $ 0.135
+0.16%
$ 9.07 million $ 119,981
Dec 12, 5 PM $ 0.134
-0.62%
$ 9.05 million $ 118,996
Dec 12, 4 PM $ 0.136
-0.72%
$ 9.15 million $ 118,671
Dec 12, 3 PM $ 0.137
-0.05%
$ 9.22 million $ 118,942
Dec 12, 2 PM $ 0.137
-0.01%
$ 9.23 million $ 119,033
Dec 12, 1 PM $ 0.137
-0.02%
$ 9.23 million $ 119,710
Dec 12, 12 PM $ 0.137
+0.18%
$ 9.23 million $ 119,032
Dec 12, 11 AM $ 0.137
-0.05%
$ 9.23 million $ 118,121
Dec 12, 10 AM $ 0.137
-0.04%
$ 9.23 million $ 117,041
Dec 12, 9 AM $ 0.137
-0.01%
$ 9.23 million $ 117,224
Dec 12, 8 AM $ 0.137
-0.01%
$ 9.23 million $ 115,990
Dec 12, 7 AM $ 0.137
+0.00%
$ 9.23 million $ 117,089
Dec 12, 6 AM $ 0.137
+0.04%
$ 9.23 million $ 118,653
Dec 12, 5 AM $ 0.137
+0.02%
$ 9.23 million $ 118,842
Dec 12, 4 AM $ 0.137
+0.02%
$ 9.23 million $ 117,724
Dec 12, 3 AM $ 0.137
+0.08%
$ 9.23 million $ 118,530
Dec 12, 2 AM $ 0.137
+0.09%
$ 9.22 million $ 118,773
Dec 12, 1 AM $ 0.136
-0.07%
$ 9.2 million $ 119,571
Dec 12, 12 AM $ 0.137
-0.12%
$ 9.22 million $ 120,456
Dec 11, 11 PM $ 0.137
+0.01%
$ 9.23 million $ 120,769
Dec 11, 10 PM $ 0.137
-0.03%
$ 9.23 million $ 119,894
Dec 11, 9 PM $ 0.137
+1.33%
$ 9.23 million $ 120,448
Dec 11, 8 PM $ 0.135
+0.81%
$ 9.11 million $ 118,402
Dec 11, 7 PM $ 0.134
-0.08%
$ 9.03 million $ 114,394
Dec 11, 6 PM $ 0.134
-0.16%
$ 9.04 million $ 113,280
Dec 11, 5 PM $ 0.134
+0.07%
$ 9.06 million $ 113,975
Dec 11, 4 PM $ 0.134
+0.03%
$ 9.05 million $ 113,966
Dec 11, 3 PM $ 0.134
+0.03%
$ 9.05 million $ 113,315
Dec 11, 2 PM $ 0.134
-0.22%
$ 9.05 million $ 113,981
Dec 11, 1 PM $ 0.134
-0.15%
$ 9.05 million $ 115,294
Dec 11, 12 PM $ 0.134
-0.50%
$ 9.06 million $ 119,168
Dec 11, 11 AM $ 0.135
+0.01%
$ 9.11 million $ 118,498
Dec 11, 10 AM $ 0.135
+0.15%
$ 9.11 million $ 118,653
Dec 11, 9 AM $ 0.135
+0.39%
$ 9.1 million $ 118,347
Dec 11, 8 AM $ 0.134
-1.21%
$ 9.06 million $ 119,489
Dec 11, 7 AM $ 0.136
+0.04%
$ 9.17 million $ 117,417
Dec 11, 6 AM $ 0.136
-0.01%
$ 9.17 million $ 116,776
Dec 11, 5 AM $ 0.136
-0.01%
$ 9.17 million $ 116,128
Dec 11, 4 AM $ 0.136
-0.13%
$ 9.17 million $ 116,863
Dec 11, 3 AM $ 0.136
+0.00%
$ 9.19 million $ 116,047
Dec 11, 2 AM $ 0.136
+0.01%
$ 9.19 million $ 116,455
Dec 11, 1 AM $ 0.136
-0.01%
$ 9.18 million $ 115,676