Alltoscan Historical Data

ATS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.136
+0.03%
$ 9.19 million $ 115,095
Dec 10, 11 PM $ 0.136
-0.02%
$ 9.19 million $ 115,361
Dec 10, 10 PM $ 0.136
+0.07%
$ 9.19 million $ 116,345
Dec 10, 9 PM $ 0.136
-0.07%
$ 9.18 million $ 115,184
Dec 10, 8 PM $ 0.136
+0.10%
$ 9.18 million $ 116,335
Dec 10, 7 PM $ 0.136
-0.24%
$ 9.17 million $ 119,635
Dec 10, 6 PM $ 0.136
-0.63%
$ 9.2 million $ 120,007
Dec 10, 5 PM $ 0.137
-0.37%
$ 9.26 million $ 119,528
Dec 10, 4 PM $ 0.138
+0.20%
$ 9.3 million $ 119,920
Dec 10, 3 PM $ 0.138
-0.07%
$ 9.28 million $ 120,141
Dec 10, 2 PM $ 0.138
-3.06%
$ 9.3 million $ 120,447
Dec 10, 1 PM $ 0.142
+1.15%
$ 9.6 million $ 119,324
Dec 10, 12 PM $ 0.141
+0.52%
$ 9.48 million $ 117,386
Dec 10, 11 AM $ 0.14
+1.10%
$ 9.44 million $ 117,369
Dec 10, 10 AM $ 0.138
+0.76%
$ 9.31 million $ 117,640
Dec 10, 9 AM $ 0.137
-0.13%
$ 9.24 million $ 118,567
Dec 10, 8 AM $ 0.137
+0.07%
$ 9.26 million $ 117,794
Dec 10, 7 AM $ 0.137
+0.16%
$ 9.25 million $ 119,680
Dec 10, 6 AM $ 0.137
+0.23%
$ 9.23 million $ 119,198
Dec 10, 5 AM $ 0.137
+0.00%
$ 9.21 million $ 118,970
Dec 10, 4 AM $ 0.137
+0.09%
$ 9.21 million $ 119,235
Dec 10, 3 AM $ 0.137
-0.01%
$ 9.21 million $ 118,912
Dec 10, 2 AM $ 0.137
+0.05%
$ 9.21 million $ 119,393
Dec 10, 1 AM $ 0.136
+0.06%
$ 9.2 million $ 119,745
Dec 10, 12 AM $ 0.136
+0.02%
$ 9.2 million $ 120,090
Dec 9, 11 PM $ 0.136
-0.20%
$ 9.2 million $ 120,416
Dec 9, 10 PM $ 0.137
+0.13%
$ 9.22 million $ 119,758
Dec 9, 9 PM $ 0.136
-0.34%
$ 9.2 million $ 120,104
Dec 9, 8 PM $ 0.137
+0.09%
$ 9.24 million $ 119,657
Dec 9, 7 PM $ 0.137
+0.54%
$ 9.23 million $ 121,741
Dec 9, 6 PM $ 0.136
+0.53%
$ 9.18 million $ 123,057
Dec 9, 5 PM $ 0.136
+0.33%
$ 9.14 million $ 122,397
Dec 9, 4 PM $ 0.135
+0.08%
$ 9.11 million $ 120,941
Dec 9, 3 PM $ 0.135
+0.30%
$ 9.11 million $ 120,488
Dec 9, 2 PM $ 0.134
+0.30%
$ 9.07 million $ 119,322
Dec 9, 1 PM $ 0.134
+0.32%
$ 9.03 million $ 118,622
Dec 9, 12 PM $ 0.134
+0.40%
$ 9.01 million $ 117,044
Dec 9, 11 AM $ 0.133
+1.84%
$ 8.97 million $ 118,260
Dec 9, 10 AM $ 0.131
+1.37%
$ 8.81 million $ 117,250
Dec 9, 9 AM $ 0.129
-0.01%
$ 8.69 million $ 116,464
Dec 9, 8 AM $ 0.129
+0.12%
$ 8.7 million $ 116,147
Dec 9, 7 AM $ 0.129
-0.01%
$ 8.69 million $ 114,994
Dec 9, 6 AM $ 0.129
+0.13%
$ 8.69 million $ 115,278
Dec 9, 5 AM $ 0.129
+0.47%
$ 8.7 million $ 115,376
Dec 9, 4 AM $ 0.128
+0.02%
$ 8.66 million $ 114,118
Dec 9, 3 AM $ 0.128
+0.02%
$ 8.66 million $ 113,839
Dec 9, 2 AM $ 0.128
-0.02%
$ 8.66 million $ 112,310
Dec 9, 1 AM $ 0.128
-0.05%
$ 8.66 million $ 112,380
Dec 9, 12 AM $ 0.128
+0.05%
$ 8.66 million $ 111,825
Dec 8, 11 PM $ 0.128
+0.10%
$ 8.66 million $ 111,186