Alltoscan Historical Data

ATS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.128
+0.10%
$ 8.66 million $ 111,186
Dec 8, 10 PM $ 0.128
+0.02%
$ 8.65 million $ 111,395
Dec 8, 9 PM $ 0.128
-0.77%
$ 8.63 million $ 111,634
Dec 8, 8 PM $ 0.129
-1.00%
$ 8.7 million $ 114,605
Dec 8, 7 PM $ 0.13
-0.37%
$ 8.78 million $ 114,885
Dec 8, 6 PM $ 0.131
-1.62%
$ 8.81 million $ 116,099
Dec 8, 5 PM $ 0.133
+0.07%
$ 8.96 million $ 117,559
Dec 8, 4 PM $ 0.133
+0.03%
$ 8.96 million $ 119,442
Dec 8, 3 PM $ 0.133
+0.47%
$ 8.93 million $ 119,589
Dec 8, 2 PM $ 0.132
-0.21%
$ 8.89 million $ 120,557
Dec 8, 1 PM $ 0.132
-0.35%
$ 8.91 million $ 121,363
Dec 8, 12 PM $ 0.133
+0.69%
$ 8.94 million $ 123,077
Dec 8, 11 AM $ 0.132
+0.88%
$ 8.88 million $ 122,097
Dec 8, 10 AM $ 0.13
-0.19%
$ 8.8 million $ 123,065
Dec 8, 9 AM $ 0.131
-0.21%
$ 8.83 million $ 123,330
Dec 8, 8 AM $ 0.131
-0.09%
$ 8.84 million $ 123,920
Dec 8, 7 AM $ 0.131
-0.07%
$ 8.85 million $ 124,063
Dec 8, 6 AM $ 0.131
-0.08%
$ 8.85 million $ 124,042
Dec 8, 5 AM $ 0.131
-0.02%
$ 8.86 million $ 124,036
Dec 8, 4 AM $ 0.131
-0.07%
$ 8.86 million $ 123,891
Dec 8, 3 AM $ 0.132
-0.06%
$ 8.87 million $ 123,569
Dec 8, 2 AM $ 0.132
+0.05%
$ 8.88 million $ 123,298
Dec 8, 1 AM $ 0.132
-0.02%
$ 8.87 million $ 122,455
Dec 8, 12 AM $ 0.132
-0.11%
$ 8.87 million $ 123,011
Dec 7, 11 PM $ 0.132
+0.07%
$ 8.88 million $ 122,621
Dec 7, 10 PM $ 0.132
-0.04%
$ 8.87 million $ 122,641
Dec 7, 9 PM $ 0.131
-0.08%
$ 8.86 million $ 122,208
Dec 7, 8 PM $ 0.132
+0.48%
$ 8.87 million $ 118,968
Dec 7, 7 PM $ 0.131
+0.34%
$ 8.83 million $ 117,302
Dec 7, 6 PM $ 0.13
+0.08%
$ 8.8 million $ 115,378
Dec 7, 5 PM $ 0.13
+0.07%
$ 8.79 million $ 115,611
Dec 7, 4 PM $ 0.13
+0.25%
$ 8.78 million $ 116,288
Dec 7, 3 PM $ 0.13
+0.33%
$ 8.76 million $ 115,356
Dec 7, 2 PM $ 0.129
+0.07%
$ 8.72 million $ 114,222
Dec 7, 1 PM $ 0.129
+0.04%
$ 8.72 million $ 112,218
Dec 7, 12 PM $ 0.129
-0.06%
$ 8.71 million $ 111,032
Dec 7, 11 AM $ 0.129
-0.11%
$ 8.72 million $ 111,449
Dec 7, 10 AM $ 0.129
-0.05%
$ 8.73 million $ 110,784
Dec 7, 9 AM $ 0.129
+0.11%
$ 8.73 million $ 109,998
Dec 7, 8 AM $ 0.129
+0.64%
$ 8.7 million $ 108,907
Dec 7, 7 AM $ 0.128
-0.09%
$ 8.65 million $ 107,275
Dec 7, 6 AM $ 0.128
+0.07%
$ 8.66 million $ 107,745
Dec 7, 5 AM $ 0.128
-0.05%
$ 8.65 million $ 107,572
Dec 7, 4 AM $ 0.128
-0.06%
$ 8.65 million $ 108,561
Dec 7, 3 AM $ 0.128
-0.03%
$ 8.65 million $ 110,686
Dec 7, 2 AM $ 0.128
-0.01%
$ 8.66 million $ 111,723
Dec 7, 1 AM $ 0.128
-0.03%
$ 8.66 million $ 112,067
Dec 7, 12 AM $ 0.128
-0.03%
$ 8.66 million $ 112,899
Dec 6, 11 PM $ 0.128
-0.04%
$ 8.65 million $ 113,245
Dec 6, 10 PM $ 0.128
-0.05%
$ 8.65 million $ 113,341