Alltoscan Historical Data

ATS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.128
-0.09%
$ 8.65 million $ 113,513
Dec 6, 8 PM $ 0.128
-0.10%
$ 8.66 million $ 113,189
Dec 6, 7 PM $ 0.129
-0.05%
$ 8.67 million $ 112,872
Dec 6, 6 PM $ 0.129
+1.23%
$ 8.67 million $ 113,015
Dec 6, 5 PM $ 0.127
+0.79%
$ 8.57 million $ 110,814
Dec 6, 4 PM $ 0.126
-0.44%
$ 8.51 million $ 111,525
Dec 6, 3 PM $ 0.127
-0.01%
$ 8.54 million $ 112,279
Dec 6, 2 PM $ 0.127
+0.02%
$ 8.55 million $ 112,803
Dec 6, 1 PM $ 0.127
-0.02%
$ 8.55 million $ 115,070
Dec 6, 12 PM $ 0.127
-0.07%
$ 8.55 million $ 115,500
Dec 6, 11 AM $ 0.127
-0.01%
$ 8.56 million $ 114,667
Dec 6, 10 AM $ 0.127
+0.04%
$ 8.56 million $ 114,052
Dec 6, 9 AM $ 0.127
+0.13%
$ 8.55 million $ 114,626
Dec 6, 8 AM $ 0.127
+0.06%
$ 8.54 million $ 116,282
Dec 6, 7 AM $ 0.127
-0.26%
$ 8.54 million $ 117,167
Dec 6, 6 AM $ 0.127
-0.31%
$ 8.56 million $ 116,850
Dec 6, 5 AM $ 0.128
+0.74%
$ 8.6 million $ 116,912
Dec 6, 4 AM $ 0.127
-1.26%
$ 8.54 million $ 118,063
Dec 6, 3 AM $ 0.128
-0.05%
$ 8.65 million $ 116,441
Dec 6, 2 AM $ 0.128
-0.19%
$ 8.65 million $ 115,613
Dec 6, 1 AM $ 0.129
-0.15%
$ 8.67 million $ 115,419
Dec 6, 12 AM $ 0.129
-0.61%
$ 8.69 million $ 114,572
Dec 5, 11 PM $ 0.13
+0.01%
$ 8.74 million $ 114,494
Dec 5, 10 PM $ 0.13
-0.07%
$ 8.74 million $ 115,295
Dec 5, 9 PM $ 0.13
+0.19%
$ 8.75 million $ 117,007
Dec 5, 8 PM $ 0.13
+0.02%
$ 8.73 million $ 117,307
Dec 5, 7 PM $ 0.129
+0.48%
$ 8.75 million $ 117,900
Dec 5, 6 PM $ 0.129
+0.33%
$ 8.69 million $ 118,074
Dec 5, 5 PM $ 0.128
-0.44%
$ 8.66 million $ 119,038
Dec 5, 4 PM $ 0.129
-0.64%
$ 8.71 million $ 117,965
Dec 5, 3 PM $ 0.13
-0.11%
$ 8.77 million $ 117,373
Dec 5, 2 PM $ 0.13
-0.20%
$ 8.77 million $ 117,519
Dec 5, 1 PM $ 0.13
-0.22%
$ 8.79 million $ 118,805
Dec 5, 12 PM $ 0.131
+0.13%
$ 8.81 million $ 118,489
Dec 5, 11 AM $ 0.131
+0.12%
$ 8.8 million $ 119,049
Dec 5, 10 AM $ 0.13
-0.15%
$ 8.8 million $ 119,900
Dec 5, 9 AM $ 0.131
+0.60%
$ 8.81 million $ 120,487
Dec 5, 8 AM $ 0.13
-0.05%
$ 8.76 million $ 119,342
Dec 5, 7 AM $ 0.13
+0.01%
$ 8.77 million $ 119,599
Dec 5, 6 AM $ 0.13
+0.03%
$ 8.77 million $ 119,387
Dec 5, 5 AM $ 0.13
-0.20%
$ 8.77 million $ 119,950
Dec 5, 4 AM $ 0.13
-0.02%
$ 8.78 million $ 118,278
Dec 5, 3 AM $ 0.13
+0.02%
$ 8.78 million $ 117,214
Dec 5, 2 AM $ 0.13
+0.06%
$ 8.79 million $ 117,029
Dec 5, 1 AM $ 0.13
-0.11%
$ 8.78 million $ 117,485
Dec 5, 12 AM $ 0.13
-0.10%
$ 8.79 million $ 116,879
Dec 4, 11 PM $ 0.13
+0.30%
$ 8.8 million $ 116,157
Dec 4, 10 PM $ 0.13
-0.74%
$ 8.77 million $ 116,023
Dec 4, 9 PM $ 0.131
+0.05%
$ 8.83 million $ 114,247
Dec 4, 8 PM $ 0.131
-0.03%
$ 8.83 million $ 113,781