Alltoscan Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0557
-2.52%
$ 3.72 million $ 105,610
May 28, 2025 $ 0.0572
+0.96%
$ 3.82 million $ 113,871
May 27, 2025 $ 0.0566
-1.65%
$ 3.78 million $ 109,474
May 26, 2025 $ 0.0575
+1.35%
$ 3.84 million $ 114,281
May 25, 2025 $ 0.0568
-2.14%
$ 3.79 million $ 118,903
May 24, 2025 $ 0.058
-1.11%
$ 3.88 million $ 109,104
May 23, 2025 $ 0.0587
+0.29%
$ 3.92 million $ 109,323
May 22, 2025 $ 0.0585
-3.35%
$ 3.91 million $ 70,762
May 21, 2025 $ 0.0605
+4.46%
$ 4.05 million $ 66,018
May 20, 2025 $ 0.0579
-0.66%
$ 3.87 million $ 67,104
May 19, 2025 $ 0.0583
-3.41%
$ 3.9 million $ 63,257
May 18, 2025 $ 0.0604
-0.19%
$ 4.04 million $ 64,859
May 17, 2025 $ 0.0605
-0.89%
$ 4.04 million $ 80,169
May 16, 2025 $ 0.0611
-0.21%
$ 4.08 million $ 98,922
May 15, 2025 $ 0.0612
+5.42%
$ 3.8 million $ 68,743
May 14, 2025 $ 0.058
-3.53%
$ 3.6 million $ 67,997
May 13, 2025 $ 0.0602
+0.95%
$ 3.73 million $ 65,100
May 12, 2025 $ 0.0596
+0.12%
$ 3.7 million $ 69,777
May 11, 2025 $ 0.0595
+1.31%
$ 3.69 million $ 62,188
May 10, 2025 $ 0.0588
-4.39%
$ 3.64 million $ 68,635
May 9, 2025 $ 0.0614
+6.04%
$ 3.81 million $ 65,795
May 8, 2025 $ 0.0579
-0.28%
$ 3.59 million $ 68,269
May 7, 2025 $ 0.0581
-3.38%
$ 3.6 million $ 74,041
May 6, 2025 $ 0.0601
+0.87%
$ 3.73 million $ 71,120
May 5, 2025 $ 0.0596
+3.62%
$ 3.69 million $ 65,809
May 4, 2025 $ 0.0575
-10.02%
$ 3.57 million $ 74,102
May 3, 2025 $ 0.0639
+2.11%
$ 3.96 million $ 63,950
May 2, 2025 $ 0.0626
+0.97%
$ 3.88 million $ 72,315
May 1, 2025 $ 0.062
+0.16%
$ 3.84 million $ 60,166
Apr 30, 2025 $ 0.0594
+2.72%
$ 3.68 million $ 74,506
Apr 29, 2025 $ 0.0572
-5.39%
$ 3.55 million $ 83,168
Apr 28, 2025 $ 0.0605
+2.60%
$ 3.75 million $ 84,030
Apr 27, 2025 $ 0.0685
+1.44%
$ 4.25 million $ 80,770
Apr 26, 2025 $ 0.0675
-3.91%
$ 4.19 million $ 80,956
Apr 25, 2025 $ 0.0702
-2.70%
$ 4.35 million $ 81,955
Apr 24, 2025 $ 0.0722
-2.19%
$ 4.48 million $ 35,720
Apr 23, 2025 $ 0.0738
-5.37%
$ 4.58 million $ 98,005
Apr 22, 2025 $ 0.078
-1.34%
$ 4.84 million $ 136,550
Apr 21, 2025 $ 0.0791
-3.61%
$ 4.89 million $ 125,891
Apr 20, 2025 $ 0.0821
-18.24%
$ 5.08 million $ 213,300
Apr 19, 2025 $ 0.1
+107.96%
$ 6.21 million $ 311,776
Apr 18, 2025 $ 0.0483
+9.65%
$ 2.99 million $ 191,891
Apr 17, 2025 $ 0.044
-0.20%
$ 2.72 million $ 188,017
Apr 16, 2025 $ 0.0441
-2.41%
$ 2.73 million $ 161,756
Apr 15, 2025 $ 0.0452
-2.66%
$ 2.79 million $ 100,356
Apr 14, 2025 $ 0.0464
-2.28%
$ 2.87 million $ 166,591
Apr 13, 2025 $ 0.0475
-0.38%
$ 2.94 million $ 162,658
Apr 12, 2025 $ 0.0477
-0.03%
$ 2.95 million $ 172,221
Apr 11, 2025 $ 0.0477
+1.58%
$ 2.95 million $ 136,063
Apr 10, 2025 $ 0.0469
-4.49%
$ 2.9 million $ 118,262