Alltoscan Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0633
+0.56%
$ 6.33 million $ 62,067
May 1, 8 AM $ 0.0629
+0.22%
$ 6.29 million $ 62,418
May 1, 7 AM $ 0.0628
+0.53%
$ 6.28 million $ 61,448
May 1, 6 AM $ 0.0625
-1.89%
$ 6.25 million $ 60,679
May 1, 5 AM $ 0.0637
+0.26%
$ 6.37 million $ 59,668
May 1, 4 AM $ 0.0634
+0.08%
$ 6.34 million $ 59,552
May 1, 3 AM $ 0.0634
-0.35%
$ 6.34 million $ 60,122
May 1, 2 AM $ 0.0635
-0.25%
$ 6.35 million $ 60,459
May 1, 1 AM $ 0.0636
+0.20%
$ 6.36 million $ 61,312
May 1, 12 AM $ 0.0636
-0.34%
$ 6.36 million $ 62,252
Apr 30, 11 PM $ 0.0638
-0.36%
$ 6.38 million $ 62,877
Apr 30, 10 PM $ 0.064
+0.23%
$ 6.4 million $ 62,748
Apr 30, 9 PM $ 0.0639
+0.03%
$ 6.39 million $ 62,506
Apr 30, 8 PM $ 0.0639
-0.30%
$ 6.39 million $ 62,576
Apr 30, 7 PM $ 0.064
+0.13%
$ 6.4 million $ 63,028
Apr 30, 6 PM $ 0.064
+0.05%
$ 6.4 million $ 63,405
Apr 30, 5 PM $ 0.0639
-0.10%
$ 6.39 million $ 64,177
Apr 30, 4 PM $ 0.064
-0.32%
$ 6.4 million $ 65,058
Apr 30, 3 PM $ 0.0642
+0.05%
$ 6.42 million $ 63,852
Apr 30, 2 PM $ 0.0642
+0.43%
$ 6.42 million $ 63,583
Apr 30, 1 PM $ 0.064
-0.04%
$ 6.4 million $ 63,516
Apr 30, 12 PM $ 0.064
+1.94%
$ 6.4 million $ 63,307
Apr 30, 11 AM $ 0.0628
+0.28%
$ 6.28 million $ 62,206
Apr 30, 10 AM $ 0.0626
+0.45%
$ 6.26 million $ 63,213
Apr 30, 9 AM $ 0.0623
-0.01%
$ 6.23 million $ 62,781
Apr 30, 8 AM $ 0.0623
+0.10%
$ 6.23 million $ 62,640
Apr 30, 7 AM $ 0.0622
-0.18%
$ 6.22 million $ 63,027
Apr 30, 6 AM $ 0.0624
+0.11%
$ 6.24 million $ 63,492
Apr 30, 5 AM $ 0.0623
+0.08%
$ 6.23 million $ 63,376
Apr 30, 4 AM $ 0.0624
-0.04%
$ 6.24 million $ 63,659
Apr 30, 3 AM $ 0.0624
+0.14%
$ 6.24 million $ 63,200
Apr 30, 2 AM $ 0.0623
+0.11%
$ 6.23 million $ 62,727
Apr 30, 1 AM $ 0.0622
-0.03%
$ 6.22 million $ 62,062
Apr 30, 12 AM $ 0.0622
-0.17%
$ 6.22 million $ 60,720
Apr 29, 11 PM $ 0.0623
+0.23%
$ 6.23 million $ 60,524
Apr 29, 10 PM $ 0.0622
+0.03%
$ 6.22 million $ 60,951
Apr 29, 9 PM $ 0.0622
-0.13%
$ 6.22 million $ 61,079
Apr 29, 8 PM $ 0.0622
-0.11%
$ 6.22 million $ 62,803
Apr 29, 7 PM $ 0.0622
+0.03%
$ 6.22 million $ 61,992
Apr 29, 6 PM $ 0.0622
-0.32%
$ 6.22 million $ 62,813
Apr 29, 5 PM $ 0.0624
+1.22%
$ 6.24 million $ 63,015
Apr 29, 4 PM $ 0.0616
-0.16%
$ 6.16 million $ 62,958
Apr 29, 3 PM $ 0.0617
-0.15%
$ 6.17 million $ 63,998
Apr 29, 2 PM $ 0.0618
-0.99%
$ 6.18 million $ 65,523
Apr 29, 1 PM $ 0.0625
+0.01%
$ 6.25 million $ 74,535
Apr 29, 12 PM $ 0.0624
+0.19%
$ 6.24 million $ 73,515
Apr 29, 11 AM $ 0.0623
+1.32%
$ 6.23 million $ 73,652
Apr 29, 10 AM $ 0.0615
-0.15%
$ 6.15 million $ 72,847
Apr 29, 9 AM $ 0.0616
+0.11%
$ 6.16 million $ 73,294
Apr 29, 8 AM $ 0.0615
+0.21%
$ 6.15 million $ 73,752