Alltoscan Historical Data

ATS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.131
+0.20%
$ 8.83 million $ 113,016
Dec 4, 6 PM $ 0.131
-0.02%
$ 8.82 million $ 112,194
Dec 4, 5 PM $ 0.131
-0.80%
$ 8.82 million $ 111,109
Dec 4, 4 PM $ 0.132
+0.27%
$ 8.89 million $ 111,080
Dec 4, 3 PM $ 0.132
-0.02%
$ 8.87 million $ 111,843
Dec 4, 2 PM $ 0.132
+0.47%
$ 8.87 million $ 112,304
Dec 4, 1 PM $ 0.131
+0.10%
$ 8.83 million $ 108,788
Dec 4, 12 PM $ 0.131
+0.29%
$ 8.82 million $ 109,020
Dec 4, 11 AM $ 0.13
+0.02%
$ 8.8 million $ 114,383
Dec 4, 10 AM $ 0.13
+0.37%
$ 8.8 million $ 115,539
Dec 4, 9 AM $ 0.13
+0.39%
$ 8.76 million $ 114,745
Dec 4, 8 AM $ 0.129
-0.09%
$ 8.73 million $ 116,420
Dec 4, 7 AM $ 0.13
-0.32%
$ 8.74 million $ 123,582
Dec 4, 6 AM $ 0.13
+0.68%
$ 8.74 million $ 122,353
Dec 4, 5 AM $ 0.129
+0.01%
$ 8.68 million $ 121,209
Dec 4, 4 AM $ 0.129
-0.03%
$ 8.69 million $ 121,415
Dec 4, 3 AM $ 0.129
+0.05%
$ 8.69 million $ 121,454
Dec 4, 2 AM $ 0.129
-0.15%
$ 8.69 million $ 120,686
Dec 4, 1 AM $ 0.129
-0.11%
$ 8.7 million $ 119,455
Dec 4, 12 AM $ 0.129
-0.23%
$ 8.7 million $ 119,335
Dec 3, 11 PM $ 0.129
-0.36%
$ 8.73 million $ 119,727
Dec 3, 10 PM $ 0.13
-0.06%
$ 8.75 million $ 117,886
Dec 3, 9 PM $ 0.13
-0.25%
$ 8.75 million $ 117,081
Dec 3, 8 PM $ 0.13
+0.43%
$ 8.76 million $ 117,119
Dec 3, 7 PM $ 0.13
+0.82%
$ 8.76 million $ 117,306
Dec 3, 6 PM $ 0.129
-0.91%
$ 8.68 million $ 141,775
Dec 3, 5 PM $ 0.13
-0.05%
$ 8.77 million $ 142,303
Dec 3, 4 PM $ 0.13
+1.43%
$ 8.77 million $ 143,245
Dec 3, 3 PM $ 0.128
+1.23%
$ 8.65 million $ 141,453
Dec 3, 2 PM $ 0.127
-0.01%
$ 8.55 million $ 142,602
Dec 3, 1 PM $ 0.127
+0.45%
$ 8.55 million $ 144,645
Dec 3, 12 PM $ 0.126
-1.19%
$ 8.5 million $ 145,333
Dec 3, 11 AM $ 0.127
+0.68%
$ 8.6 million $ 143,863
Dec 3, 10 AM $ 0.126
+0.18%
$ 8.52 million $ 141,569
Dec 3, 9 AM $ 0.126
-1.81%
$ 8.5 million $ 141,230
Dec 3, 8 AM $ 0.128
-3.02%
$ 8.82 million $ 141,044
Dec 3, 7 AM $ 0.132
-0.09%
$ 8.92 million $ 139,522
Dec 3, 6 AM $ 0.132
-0.34%
$ 8.93 million $ 141,509
Dec 3, 5 AM $ 0.133
-0.85%
$ 8.96 million $ 142,565
Dec 3, 4 AM $ 0.134
-0.08%
$ 9.03 million $ 142,102
Dec 3, 3 AM $ 0.134
-0.47%
$ 9.04 million $ 142,270
Dec 3, 2 AM $ 0.135
-0.02%
$ 9.08 million $ 143,263
Dec 3, 1 AM $ 0.135
-0.40%
$ 9.08 million $ 143,073
Dec 3, 12 AM $ 0.135
+0.62%
$ 9.13 million $ 144,045
Dec 2, 11 PM $ 0.135
+0.01%
$ 9.07 million $ 144,097
Dec 2, 10 PM $ 0.135
-0.02%
$ 9.07 million $ 144,901
Dec 2, 9 PM $ 0.135
-0.62%
$ 9.06 million $ 146,183
Dec 2, 8 PM $ 0.135
-0.15%
$ 9.13 million $ 146,669
Dec 2, 7 PM $ 0.136
+5.67%
$ 9.15 million $ 145,783
Dec 2, 6 PM $ 0.128
-0.01%
$ 8.66 million $ 121,675